Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 142.84 | 143.26 | 142.10 | 142.65 | +0.36% | 4 170 600 | ||
28.2.2017 | 143.30 | 143.57 | 141.85 | 142.13 | -0.90% | 3 862 200 | ||
27.2.2017 | 143.12 | 143.92 | 142.38 | 143.41 | +0.11% | 3 907 400 | ||
24.2.2017 | 141.88 | 143.56 | 141.55 | 143.25 | +0.32% | 3 302 700 | ||
23.2.2017 | 144.45 | 144.49 | 141.52 | 142.78 | -0.76% | 4 668 000 | ||
22.2.2017 | 142.92 | 144.00 | 142.17 | 143.86 | +0.88% | 3 482 000 | ||
21.2.2017 | 142.99 | 143.38 | 141.81 | 142.60 | +0.26% | 3 571 500 | ||
20.2.2017 | 142.01 | 142.22 | 0.00% | |||||
17.2.2017 | 141.75 | 142.90 | 141.27 | 142.22 | +0.14% | 4 588 100 | ||
16.2.2017 | 142.42 | 142.44 | 141.07 | 142.01 | -0.19% | 2 847 500 | ||
15.2.2017 | 140.72 | 142.43 | 140.51 | 142.27 | +1.02% | 5 309 100 | ||
14.2.2017 | 143.20 | 144.11 | 140.05 | 140.82 | -1.67% | 8 367 800 | ||
13.2.2017 | 145.19 | 145.95 | 143.05 | 143.20 | -1.12% | 4 790 400 | ||
10.2.2017 | 144.68 | 145.30 | 143.97 | 144.82 | +0.47% | 6 171 900 | ||
9.2.2017 | 144.98 | 145.09 | 143.58 | 144.14 | -0.42% | 4 555 100 | ||
8.2.2017 | 143.57 | 145.07 | 142.56 | 144.74 | +0.51% | 6 887 100 | ||
7.2.2017 | 141.49 | 144.28 | 141.05 | 144.00 | +2.14% | 8 573 500 | ||
6.2.2017 | 140.00 | 141.00 | 139.16 | 140.97 | +0.51% | 3 552 100 | ||
3.2.2017 | 139.51 | 140.64 | 139.10 | 140.25 | +0.75% | 3 512 600 | ||
2.2.2017 | 140.61 | 141.04 | 139.05 | 139.20 | -1.13% | 3 462 400 | ||
1.2.2017 | 141.20 | 142.41 | 139.30 | 140.78 | +0.04% | 6 033 400 | ||
31.1.2017 | 140.55 | 141.83 | 139.70 | 140.71 | -0.37% | 4 411 600 | ||
30.1.2017 | 141.77 | 141.97 | 138.80 | 141.22 | -0.87% | 8 122 500 | ||
27.1.2017 | 139.46 | 142.49 | 139.00 | 142.45 | +2.51% | 8 323 900 | ||
26.1.2017 | 140.45 | 141.21 | 138.51 | 138.96 | -0.41% | 6 038 300 | ||
25.1.2017 | 140.80 | 141.39 | 139.05 | 139.52 | -0.43% | 7 238 100 | ||
24.1.2017 | 138.11 | 140.93 | 137.03 | 140.11 | +1.97% | 7 754 700 | ||
23.1.2017 | 138.65 | 139.49 | 137.31 | 137.39 | -0.88% | 7 433 900 | ||
20.1.2017 | 139.36 | 140.79 | 137.66 | 138.60 | +0.13% | 9 497 400 | ||
19.1.2017 | 142.01 | 143.46 | 138.25 | 138.41 | +3.86% | 23 203 400 | ||
18.1.2017 | 133.21 | 133.65 | 131.06 | 133.26 | +0.27% | 16 168 600 | ||
17.1.2017 | 135.04 | 135.40 | 132.09 | 132.89 | -0.61% | 12 220 200 | ||
13.1.2017 | 131.15 | 133.93 | 130.58 | 133.70 | +3.49% | 10 515 000 | ||
12.1.2017 | 130.63 | 130.85 | 128.50 | 129.18 | -1.02% | 5 388 900 | ||
11.1.2017 | 130.91 | 131.50 | 129.25 | 130.50 | +0.46% | 5 615 100 | ||
10.1.2017 | 131.27 | 132.22 | 129.29 | 129.89 | -0.81% | 5 985 800 | ||
9.1.2017 | 131.48 | 131.99 | 129.89 | 130.95 | -0.10% | 5 771 800 | ||
8.1.2017 | 131.07 | 0.00% | ||||||
6.1.2017 | 132.08 | 133.88 | 129.81 | 131.07 | -0.57% | 10 657 900 | ||
5.1.2017 | 129.22 | 132.75 | 128.90 | 131.81 | +1.85% | 10 185 500 | ||
4.1.2017 | 127.49 | 130.17 | 126.55 | 129.41 | +1.50% | 7 843 600 | ||
3.1.2017 | 124.96 | 128.19 | 124.31 | 127.49 | +2.98% | 9 437 900 | ||
1.1.2017 | 123.80 | 0.00% | ||||||
30.12.2016 | 126.24 | 126.57 | 123.60 | 123.80 | -1.23% | 4 455 400 | ||
29.12.2016 | 125.95 | 126.14 | 124.20 | 125.33 | -0.45% | 3 445 100 | ||
28.12.2016 | 129.07 | 129.07 | 125.76 | 125.89 | -1.92% | 4 389 200 | ||
27.12.2016 | 126.24 | 129.05 | 125.70 | 128.35 | +2.19% | 5 288 200 | ||
23.12.2016 | 125.61 | 126.28 | 125.08 | 125.59 | 0.00% | 2 010 400 | ||
22.12.2016 | 126.84 | 127.50 | 125.18 | 125.58 | -0.73% | 4 160 700 | ||
21.12.2016 | 125.53 | 127.74 | 125.00 | 126.50 | +1.10% | 6 514 800 | ||
20.12.2016 | 125.46 | 126.30 | 124.64 | 125.12 | -0.27% | 3 937 800 | ||
19.12.2016 | 124.30 | 126.44 | 122.87 | 125.45 | +0.99% | 4 867 300 | ||
16.12.2016 | 126.39 | 126.68 | 124.01 | 124.22 | -0.63% | 7 868 000 | ||
15.12.2016 | 123.44 | 127.43 | 122.95 | 125.00 | +1.26% | 7 376 200 | ||
14.12.2016 | 123.43 | 124.40 | 122.50 | 123.44 | -0.28% | 6 110 300 | ||
13.12.2016 | 123.51 | 125.09 | 122.78 | 123.78 | +0.77% | 5 564 500 | ||
12.12.2016 | 122.84 | 124.03 | 122.30 | 122.83 | -0.05% | 3 917 600 | ||
9.12.2016 | 123.78 | 124.30 | 121.73 | 122.88 | -0.30% | 4 700 800 | ||
8.12.2016 | 125.40 | 126.35 | 122.16 | 123.24 | -1.72% | 8 987 700 | ||
7.12.2016 | 124.48 | 125.75 | 123.25 | 125.39 | +0.65% | 8 204 700 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB