Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 114.60 | 114.60 | 111.78 | 112.56 | -1.54% | 10 144 800 | ||
31.7.2015 | 111.95 | 115.00 | 111.15 | 114.31 | +2.46% | 16 349 100 | ||
30.7.2015 | 106.40 | 111.90 | 105.40 | 111.56 | +4.18% | 14 229 200 | ||
29.7.2015 | 106.83 | 107.75 | 105.40 | 107.08 | +0.16% | 6 695 600 | ||
28.7.2015 | 107.29 | 107.94 | 103.88 | 106.90 | +0.44% | 11 155 900 | ||
27.7.2015 | 107.79 | 109.86 | 106.25 | 106.43 | -2.67% | 11 302 600 | ||
24.7.2015 | 111.55 | 111.68 | 108.90 | 109.34 | -0.70% | 8 125 100 | ||
23.7.2015 | 110.91 | 112.18 | 109.84 | 110.10 | -1.26% | 8 306 800 | ||
22.7.2015 | 112.14 | 113.88 | 110.56 | 111.50 | -0.90% | 10 500 500 | ||
21.7.2015 | 110.21 | 113.71 | 109.32 | 112.51 | +1.77% | 14 085 400 | ||
20.7.2015 | 114.70 | 114.70 | 110.14 | 110.55 | -3.68% | 22 676 900 | ||
17.7.2015 | 117.34 | 117.88 | 114.24 | 114.77 | -0.90% | 25 136 900 | ||
16.7.2015 | 111.02 | 116.49 | 107.68 | 115.81 | +18.01% | 63 461 000 | ||
15.7.2015 | 99.97 | 100.75 | 97.05 | 98.13 | -2.24% | 30 898 600 | ||
14.7.2015 | 101.27 | 101.64 | 99.65 | 100.37 | -0.71% | 19 736 500 | ||
13.7.2015 | 98.10 | 102.31 | 98.08 | 101.09 | +3.96% | 33 205 200 | ||
10.7.2015 | 97.52 | 98.50 | 96.90 | 97.23 | +1.56% | 21 636 300 | ||
9.7.2015 | 94.90 | 95.85 | 94.29 | 95.73 | +2.37% | 16 731 400 | ||
8.7.2015 | 93.47 | 94.00 | 92.28 | 93.51 | -0.63% | 12 990 600 | ||
7.7.2015 | 95.01 | 95.43 | 92.62 | 94.09 | -0.51% | 21 573 300 | ||
6.7.2015 | 93.47 | 94.93 | 93.34 | 94.57 | +0.56% | 11 808 300 | ||
2.7.2015 | 94.00 | 94.20 | 93.21 | 94.04 | +0.43% | 11 053 000 | ||
1.7.2015 | 94.81 | 95.24 | 93.22 | 93.64 | -0.23% | 14 699 300 | ||
30.6.2015 | 93.36 | 94.36 | 92.79 | 93.85 | +1.75% | 16 880 500 | ||
29.6.2015 | 91.51 | 92.91 | 91.12 | 92.23 | -0.93% | 24 575 600 | ||
26.6.2015 | 95.30 | 95.31 | 93.09 | 93.09 | -1.90% | 30 314 900 | ||
25.6.2015 | 95.48 | 96.00 | 93.46 | 94.89 | -2.12% | 41 623 400 | ||
24.6.2015 | 100.01 | 100.89 | 96.40 | 96.94 | -0.38% | 77 138 600 | ||
23.6.2015 | 96.34 | 97.39 | 95.75 | 97.31 | +0.93% | 15 626 100 | ||
22.6.2015 | 95.04 | 96.69 | 94.19 | 96.41 | +2.70% | 16 732 800 | ||
19.6.2015 | 96.24 | 96.42 | 93.82 | 93.87 | -0.92% | 19 814 900 | ||
18.6.2015 | 94.65 | 95.34 | 94.37 | 94.74 | +0.50% | 8 962 800 | ||
17.6.2015 | 95.13 | 95.13 | 93.96 | 94.27 | -1.06% | 9 905 000 | ||
16.6.2015 | 94.24 | 95.61 | 93.69 | 95.27 | +1.97% | 16 043 300 | ||
15.6.2015 | 92.86 | 93.59 | 91.66 | 93.43 | -1.05% | 19 054 000 | ||
12.6.2015 | 94.92 | 95.34 | 94.12 | 94.42 | -0.72% | 10 278 800 | ||
11.6.2015 | 96.89 | 96.92 | 94.09 | 95.09 | -0.82% | 26 623 100 | ||
10.6.2015 | 93.40 | 98.97 | 93.23 | 95.87 | +3.70% | 57 121 400 | ||
9.6.2015 | 89.33 | 92.71 | 89.33 | 92.45 | +3.17% | 22 024 800 | ||
8.6.2015 | 90.71 | 90.82 | 89.00 | 89.60 | -0.95% | 11 148 900 | ||
5.6.2015 | 89.21 | 90.54 | 89.13 | 90.46 | +1.24% | 11 624 200 | ||
4.6.2015 | 88.38 | 89.43 | 88.04 | 89.35 | +0.60% | 10 074 400 | ||
3.6.2015 | 89.24 | 89.73 | 88.64 | 88.81 | -0.37% | 6 237 700 | ||
2.6.2015 | 88.71 | 89.68 | 88.41 | 89.13 | +0.14% | 7 529 200 | ||
1.6.2015 | 88.84 | 89.12 | 87.94 | 89.00 | -0.17% | 9 926 000 | ||
29.5.2015 | 89.47 | 90.21 | 88.96 | 89.15 | -0.40% | 12 712 000 | ||
28.5.2015 | 89.71 | 89.86 | 88.93 | 89.51 | -0.39% | 7 821 800 | ||
27.5.2015 | 88.14 | 89.91 | 87.93 | 89.86 | +2.11% | 10 506 300 | ||
26.5.2015 | 88.87 | 89.06 | 87.79 | 87.99 | -0.96% | 9 646 000 | ||
22.5.2015 | 89.18 | 89.41 | 88.69 | 88.84 | -0.19% | 7 466 200 | ||
21.5.2015 | 89.08 | 89.57 | 88.18 | 89.00 | +0.23% | 12 767 300 | ||
20.5.2015 | 88.21 | 89.11 | 87.36 | 88.79 | +0.81% | 12 756 800 | ||
19.5.2015 | 88.89 | 89.79 | 87.81 | 88.07 | -0.23% | 19 101 600 | ||
18.5.2015 | 87.54 | 88.53 | 87.02 | 88.27 | +0.75% | 14 812 000 | ||
15.5.2015 | 86.36 | 88.35 | 85.76 | 87.61 | +4.49% | 37 053 100 | ||
14.5.2015 | 83.29 | 83.92 | 82.33 | 83.84 | +1.16% | 8 898 400 | ||
13.5.2015 | 83.40 | 84.20 | 82.69 | 82.87 | -0.61% | 11 155 900 | ||
12.5.2015 | 83.81 | 83.81 | 82.99 | 83.38 | -1.07% | 11 907 000 | ||
11.5.2015 | 82.32 | 84.86 | 82.19 | 84.28 | +2.67% | 23 882 600 | ||
8.5.2015 | 81.04 | 82.15 | 80.96 | 82.09 | +1.65% | 13 828 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB