Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 566.12 | 569.48 | 561.61 | 569.19 | +0.53% | 2 431 900 | ||
30.8.2021 | 557.25 | 567.16 | 556.45 | 566.18 | +1.29% | 2 434 800 | ||
27.8.2021 | 551.60 | 564.17 | 549.25 | 558.92 | +1.59% | 3 252 600 | ||
26.8.2021 | 546.16 | 552.60 | 545.90 | 550.12 | +0.46% | 1 595 500 | ||
25.8.2021 | 550.16 | 552.84 | 545.45 | 547.58 | -1.06% | 2 065 600 | ||
24.8.2021 | 551.48 | 555.31 | 549.27 | 553.41 | +0.01% | 2 109 500 | ||
23.8.2021 | 545.98 | 555.55 | 543.74 | 553.33 | +1.17% | 2 602 000 | ||
20.8.2021 | 545.09 | 551.39 | 539.10 | 546.88 | +0.58% | 3 776 400 | ||
19.8.2021 | 522.74 | 548.39 | 521.87 | 543.71 | +4.18% | 7 497 300 | ||
18.8.2021 | 520.00 | 526.38 | 518.65 | 521.87 | +0.57% | 2 582 000 | ||
17.8.2021 | 515.47 | 520.79 | 514.20 | 518.91 | +0.19% | 2 309 800 | ||
16.8.2021 | 515.24 | 523.38 | 512.30 | 517.92 | +0.38% | 2 032 800 | ||
13.8.2021 | 512.64 | 521.44 | 511.51 | 515.92 | +1.01% | 2 177 700 | ||
12.8.2021 | 511.86 | 513.00 | 507.20 | 510.72 | -0.33% | 1 685 700 | ||
11.8.2021 | 517.00 | 519.57 | 509.77 | 512.40 | -0.67% | 1 673 900 | ||
10.8.2021 | 520.00 | 520.79 | 512.97 | 515.84 | -0.80% | 1 960 500 | ||
9.8.2021 | 521.15 | 522.67 | 517.99 | 519.97 | -0.12% | 1 367 800 | ||
6.8.2021 | 524.00 | 526.84 | 519.39 | 520.55 | -0.83% | 1 919 800 | ||
5.8.2021 | 517.13 | 525.41 | 514.02 | 524.89 | +1.45% | 2 556 700 | ||
4.8.2021 | 513.00 | 517.98 | 510.37 | 517.35 | +1.27% | 2 039 400 | ||
3.8.2021 | 514.39 | 515.63 | 505.37 | 510.82 | -0.85% | 2 579 400 | ||
2.8.2021 | 519.00 | 519.85 | 510.51 | 515.15 | -0.47% | 2 096 600 | ||
30.7.2021 | 512.69 | 519.79 | 510.96 | 517.57 | +0.64% | 2 537 100 | ||
29.7.2021 | 519.96 | 520.78 | 513.79 | 514.25 | -0.98% | 1 736 000 | ||
28.7.2021 | 521.82 | 524.47 | 516.98 | 519.30 | +0.07% | 2 390 500 | ||
27.7.2021 | 518.08 | 521.95 | 512.05 | 518.91 | +0.46% | 2 759 000 | ||
26.7.2021 | 514.38 | 521.13 | 509.01 | 516.49 | +0.20% | 2 254 500 | ||
23.7.2021 | 512.16 | 517.41 | 504.66 | 515.41 | +0.71% | 3 820 500 | ||
22.7.2021 | 510.21 | 513.68 | 507.00 | 511.77 | -0.37% | 4 328 100 | ||
21.7.2021 | 526.13 | 530.99 | 505.61 | 513.63 | -3.29% | 11 906 800 | ||
20.7.2021 | 526.07 | 536.64 | 520.30 | 531.05 | -0.24% | 6 930 400 | ||
19.7.2021 | 526.05 | 534.91 | 522.24 | 532.28 | +0.37% | 3 885 800 | ||
16.7.2021 | 541.81 | 544.06 | 527.05 | 530.31 | -2.33% | 3 442 100 | ||
15.7.2021 | 553.97 | 557.54 | 538.20 | 542.95 | -0.92% | 5 713 900 | ||
14.7.2021 | 541.01 | 554.10 | 541.01 | 547.95 | +1.34% | 4 659 500 | ||
13.7.2021 | 535.76 | 545.33 | 535.76 | 540.68 | +0.62% | 2 751 600 | ||
12.7.2021 | 540.30 | 540.65 | 532.92 | 537.31 | +0.24% | 1 780 700 | ||
9.7.2021 | 531.00 | 538.26 | 528.58 | 535.98 | +0.98% | 2 777 200 | ||
8.7.2021 | 530.93 | 535.50 | 529.09 | 530.76 | -0.98% | 3 269 000 | ||
7.7.2021 | 544.24 | 544.64 | 531.66 | 535.96 | -1.05% | 2 722 500 | ||
6.7.2021 | 533.00 | 542.86 | 533.00 | 541.64 | +1.43% | 2 775 100 | ||
2.7.2021 | 535.50 | 538.54 | 529.39 | 533.98 | +0.08% | 1 975 500 | ||
1.7.2021 | 525.72 | 537.04 | 525.72 | 533.54 | +1.00% | 2 805 400 | ||
30.6.2021 | 534.06 | 534.38 | 526.82 | 528.21 | -1.00% | 2 773 400 | ||
29.6.2021 | 533.55 | 536.13 | 528.57 | 533.50 | +0.08% | 2 314 600 | ||
28.6.2021 | 528.12 | 533.94 | 524.56 | 533.03 | +1.13% | 2 820 200 | ||
25.6.2021 | 528.84 | 533.06 | 525.00 | 527.07 | +1.73% | 5 299 100 | ||
24.6.2021 | 517.96 | 520.96 | 514.40 | 518.06 | +1.03% | 3 361 200 | ||
23.6.2021 | 508.48 | 516.63 | 508.20 | 512.74 | +0.77% | 3 944 800 | ||
22.6.2021 | 498.54 | 513.55 | 495.80 | 508.82 | +2.37% | 5 809 300 | ||
21.6.2021 | 501.64 | 502.05 | 492.28 | 497.00 | -0.76% | 5 277 300 | ||
18.6.2021 | 496.40 | 504.49 | 495.24 | 500.77 | +0.48% | 5 197 600 | ||
17.6.2021 | 490.25 | 501.80 | 490.15 | 498.34 | +1.20% | 3 198 300 | ||
16.6.2021 | 495.00 | 496.46 | 486.28 | 492.41 | +0.10% | 3 533 200 | ||
15.6.2021 | 501.23 | 501.23 | 490.40 | 491.90 | -1.60% | 3 104 100 | ||
14.6.2021 | 489.68 | 503.50 | 486.91 | 499.89 | +2.27% | 4 400 200 | ||
11.6.2021 | 490.00 | 491.41 | 487.78 | 488.77 | +0.30% | 3 124 000 | ||
10.6.2021 | 487.17 | 490.21 | 482.14 | 487.27 | +0.30% | 4 382 900 | ||
9.6.2021 | 494.50 | 496.09 | 484.65 | 485.81 | -1.34% | 3 055 000 | ||
8.6.2021 | 497.00 | 498.82 | 489.37 | 492.39 | -0.46% | 2 374 000 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB