Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 225.59 | 230.68 | 225.26 | 228.77 | -0.29% | 1 273 300 | ||
14.10.2020 | 228.88 | 231.90 | 228.32 | 229.43 | +0.02% | 1 443 800 | ||
13.10.2020 | 230.72 | 231.90 | 228.81 | 229.38 | -0.53% | 1 634 000 | ||
12.10.2020 | 229.69 | 231.77 | 227.58 | 230.59 | +0.83% | 1 524 300 | ||
9.10.2020 | 225.86 | 229.09 | 225.80 | 228.69 | +1.36% | 1 312 500 | ||
8.10.2020 | 226.04 | 226.79 | 223.97 | 225.61 | +0.96% | 1 394 200 | ||
7.10.2020 | 221.90 | 224.63 | 220.05 | 223.45 | +1.40% | 2 005 800 | ||
6.10.2020 | 223.59 | 225.27 | 220.09 | 220.35 | -1.41% | 2 286 300 | ||
5.10.2020 | 224.37 | 224.94 | 222.04 | 223.49 | +0.49% | 1 446 000 | ||
2.10.2020 | 222.05 | 224.92 | 221.35 | 222.40 | -1.24% | 1 936 100 | ||
1.10.2020 | 227.36 | 229.24 | 224.03 | 225.18 | -0.36% | 1 928 800 | ||
30.9.2020 | 225.27 | 228.30 | 224.62 | 225.99 | +0.85% | 2 250 100 | ||
29.9.2020 | 223.37 | 225.17 | 222.31 | 224.08 | +0.58% | 2 572 000 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | +3.79% | 2 587 600 | ||
25.9.2020 | 213.03 | 215.07 | 210.42 | 214.63 | +0.09% | 3 691 100 | ||
24.9.2020 | 218.87 | 220.45 | 213.15 | 214.42 | -7.04% | 4 828 600 | ||
23.9.2020 | 238.53 | 239.35 | 230.37 | 230.65 | -2.65% | 2 688 100 | ||
22.9.2020 | 234.14 | 237.07 | 231.79 | 236.92 | +1.28% | 1 786 200 | ||
21.9.2020 | 232.84 | 233.98 | 230.03 | 233.91 | -0.97% | 2 305 900 | ||
18.9.2020 | 234.62 | 238.40 | 233.43 | 236.18 | -0.28% | 3 676 400 | ||
17.9.2020 | 237.40 | 239.09 | 233.88 | 236.82 | -1.09% | 2 002 500 | ||
16.9.2020 | 241.46 | 244.90 | 239.17 | 239.42 | -0.33% | 1 800 400 | ||
15.9.2020 | 240.37 | 242.80 | 239.00 | 240.20 | +0.57% | 1 297 500 | ||
14.9.2020 | 237.60 | 240.99 | 236.81 | 238.83 | +1.72% | 1 576 400 | ||
11.9.2020 | 236.43 | 237.76 | 233.25 | 234.77 | +0.47% | 1 301 000 | ||
10.9.2020 | 241.00 | 243.99 | 232.11 | 233.65 | -2.21% | 2 024 100 | ||
9.9.2020 | 236.80 | 241.36 | 234.81 | 238.91 | +2.69% | 1 670 200 | ||
8.9.2020 | 231.05 | 236.00 | 230.62 | 232.65 | -1.45% | 2 361 200 | ||
4.9.2020 | 240.17 | 240.87 | 231.91 | 236.07 | -1.22% | 1 946 400 | ||
3.9.2020 | 245.10 | 246.14 | 237.13 | 238.98 | -3.32% | 2 350 500 | ||
2.9.2020 | 241.90 | 247.82 | 240.84 | 247.18 | +2.98% | 1 702 800 | ||
1.9.2020 | 238.49 | 240.02 | 237.20 | 240.02 | +0.03% | 1 914 500 | ||
31.8.2020 | 243.30 | 243.54 | 239.10 | 239.93 | -1.26% | 2 001 100 | ||
28.8.2020 | 241.97 | 243.22 | 240.26 | 242.99 | +0.88% | 1 212 200 | ||
27.8.2020 | 242.37 | 242.77 | 240.00 | 240.87 | +0.17% | 1 295 300 | ||
26.8.2020 | 238.67 | 241.25 | 238.11 | 240.45 | +0.94% | 2 322 100 | ||
25.8.2020 | 237.93 | 238.73 | 236.71 | 238.21 | +0.19% | 1 501 700 | ||
24.8.2020 | 238.06 | 239.36 | 235.85 | 237.75 | +0.10% | 1 293 200 | ||
21.8.2020 | 236.86 | 238.30 | 235.00 | 237.49 | +0.37% | 1 976 100 | ||
20.8.2020 | 233.94 | 236.95 | 233.58 | 236.61 | +0.84% | 1 279 300 | ||
19.8.2020 | 233.80 | 236.50 | 233.80 | 234.63 | +0.17% | 1 671 500 | ||
18.8.2020 | 233.35 | 234.93 | 232.58 | 234.23 | +0.69% | 1 475 800 | ||
17.8.2020 | 231.45 | 233.77 | 230.98 | 232.62 | +1.02% | 1 395 400 | ||
14.8.2020 | 230.57 | 231.93 | 229.41 | 230.25 | -0.64% | 1 130 500 | ||
13.8.2020 | 229.59 | 232.38 | 228.93 | 231.73 | +0.86% | 1 745 700 | ||
12.8.2020 | 230.30 | 231.32 | 229.25 | 229.75 | +0.51% | 1 512 900 | ||
11.8.2020 | 230.58 | 232.51 | 228.16 | 228.57 | -0.77% | 1 757 200 | ||
10.8.2020 | 229.69 | 231.26 | 229.52 | 230.34 | -0.53% | 1 315 700 | ||
7.8.2020 | 229.25 | 231.87 | 228.72 | 231.56 | +0.29% | 1 275 400 | ||
6.8.2020 | 227.68 | 230.97 | 227.68 | 230.89 | +0.95% | 1 317 900 | ||
5.8.2020 | 227.94 | 229.40 | 227.46 | 228.70 | +0.68% | 1 155 400 | ||
4.8.2020 | 226.29 | 227.78 | 225.55 | 227.15 | -0.02% | 1 260 500 | ||
3.8.2020 | 225.00 | 228.00 | 224.46 | 227.18 | +1.06% | 1 631 700 | ||
31.7.2020 | 223.89 | 224.95 | 220.90 | 224.78 | +0.35% | 1 495 500 | ||
30.7.2020 | 220.81 | 223.99 | 219.78 | 223.98 | -0.18% | 1 408 600 | ||
29.7.2020 | 221.98 | 225.40 | 221.93 | 224.38 | +0.99% | 1 473 700 | ||
28.7.2020 | 223.04 | 224.76 | 221.90 | 222.18 | -0.52% | 1 422 300 | ||
27.7.2020 | 221.50 | 224.52 | 220.83 | 223.32 | +0.84% | 1 523 200 | ||
24.7.2020 | 220.21 | 223.17 | 220.21 | 221.44 | -0.39% | 1 542 300 | ||
23.7.2020 | 224.08 | 225.51 | 221.37 | 222.30 | -0.87% | 1 444 900 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB