Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 23.97 | 24.20 | 23.18 | 23.27 | -3.17% | 17 439 100 | ||
11.1.2024 | 24.50 | 24.93 | 23.98 | 24.03 | -2.64% | 15 428 100 | ||
10.1.2024 | 25.31 | 25.33 | 24.44 | 24.68 | -2.69% | 15 365 200 | ||
9.1.2024 | 25.50 | 25.63 | 24.83 | 25.36 | -1.06% | 17 941 700 | ||
8.1.2024 | 24.77 | 25.87 | 24.50 | 25.63 | +2.47% | 24 038 200 | ||
5.1.2024 | 24.16 | 25.01 | 23.52 | 25.01 | +3.09% | 25 898 900 | ||
4.1.2024 | 24.19 | 24.30 | 22.58 | 24.26 | -5.13% | 60 606 700 | ||
3.1.2024 | 26.38 | 26.41 | 25.47 | 25.57 | -4.06% | 21 928 200 | ||
2.1.2024 | 26.07 | 27.05 | 25.91 | 26.65 | +2.06% | 12 587 800 | ||
29.12.2023 | 26.44 | 26.63 | 25.75 | 26.11 | -1.85% | 10 853 300 | ||
28.12.2023 | 26.59 | 27.02 | 26.39 | 26.60 | -0.16% | 7 899 900 | ||
27.12.2023 | 26.72 | 26.76 | 26.46 | 26.64 | +0.11% | 8 265 500 | ||
26.12.2023 | 26.28 | 26.73 | 26.20 | 26.61 | +1.48% | 10 181 100 | ||
22.12.2023 | 26.04 | 26.57 | 25.80 | 26.22 | +0.61% | 9 776 300 | ||
21.12.2023 | 25.57 | 26.18 | 25.44 | 26.06 | +2.59% | 10 668 500 | ||
20.12.2023 | 26.01 | 26.23 | 25.39 | 25.40 | -2.43% | 10 335 700 | ||
19.12.2023 | 25.00 | 26.08 | 24.97 | 26.03 | +4.20% | 12 503 500 | ||
18.12.2023 | 25.26 | 25.31 | 24.74 | 24.98 | -0.88% | 11 156 200 | ||
15.12.2023 | 25.41 | 25.67 | 24.93 | 25.20 | +0.23% | 22 315 200 | ||
14.12.2023 | 25.00 | 25.87 | 24.94 | 25.14 | +2.07% | 23 083 600 | ||
13.12.2023 | 22.88 | 24.66 | 22.62 | 24.63 | +7.41% | 19 152 300 | ||
12.12.2023 | 23.00 | 23.67 | 22.60 | 22.93 | -0.31% | 18 757 000 | ||
11.12.2023 | 23.43 | 23.67 | 22.50 | 23.00 | -0.70% | 18 268 000 | ||
8.12.2023 | 22.95 | 23.42 | 22.72 | 23.16 | +1.09% | 17 559 000 | ||
7.12.2023 | 21.50 | 23.26 | 21.32 | 22.91 | +7.15% | 27 065 900 | ||
6.12.2023 | 20.58 | 21.66 | 20.40 | 21.38 | +4.24% | 14 124 800 | ||
5.12.2023 | 20.73 | 20.83 | 20.40 | 20.51 | -1.35% | 8 932 200 | ||
4.12.2023 | 20.72 | 21.08 | 20.52 | 20.79 | 0.00% | 9 655 400 | ||
1.12.2023 | 19.95 | 20.82 | 19.75 | 20.79 | +4.26% | 12 345 400 | ||
30.11.2023 | 19.99 | 20.11 | 19.68 | 19.94 | -0.21% | 12 940 800 | ||
29.11.2023 | 20.03 | 20.47 | 19.92 | 19.98 | 0.00% | 11 255 200 | ||
28.11.2023 | 20.10 | 20.16 | 19.75 | 19.98 | -0.65% | 12 559 400 | ||
27.11.2023 | 20.85 | 20.90 | 20.07 | 20.11 | -3.55% | 12 146 200 | ||
24.11.2023 | 20.78 | 20.98 | 20.58 | 20.85 | +0.77% | 4 317 300 | ||
22.11.2023 | 21.08 | 21.09 | 20.60 | 20.69 | -1.39% | 7 681 100 | ||
21.11.2023 | 20.95 | 21.12 | 20.53 | 20.98 | -0.24% | 7 697 300 | ||
20.11.2023 | 21.14 | 21.26 | 20.61 | 21.03 | -0.90% | 10 668 600 | ||
17.11.2023 | 20.95 | 21.28 | 20.80 | 21.22 | +2.26% | 11 977 800 | ||
16.11.2023 | 21.52 | 21.67 | 20.60 | 20.75 | -3.72% | 10 722 700 | ||
15.11.2023 | 21.19 | 22.07 | 21.18 | 21.55 | +2.18% | 11 566 000 | ||
14.11.2023 | 20.45 | 21.31 | 20.45 | 21.09 | +4.56% | 10 732 100 | ||
13.11.2023 | 20.26 | 20.41 | 20.00 | 20.17 | -2.85% | 9 623 200 | ||
10.11.2023 | 20.58 | 20.81 | 20.35 | 20.76 | +1.51% | 8 793 700 | ||
9.11.2023 | 21.09 | 21.14 | 20.36 | 20.45 | -2.62% | 8 286 000 | ||
8.11.2023 | 21.60 | 21.61 | 20.93 | 21.00 | -3.01% | 8 060 300 | ||
7.11.2023 | 21.80 | 21.95 | 21.61 | 21.65 | -0.56% | 6 667 400 | ||
6.11.2023 | 22.07 | 22.17 | 21.70 | 21.77 | -1.54% | 7 649 000 | ||
3.11.2023 | 21.83 | 22.22 | 21.64 | 22.11 | +2.83% | 8 332 100 | ||
2.11.2023 | 20.73 | 21.62 | 20.70 | 21.50 | +4.21% | 9 311 000 | ||
1.11.2023 | 20.97 | 21.03 | 20.14 | 20.63 | -2.14% | 16 155 000 | ||
31.10.2023 | 21.05 | 21.23 | 20.73 | 21.08 | -0.10% | 11 854 600 | ||
30.10.2023 | 21.25 | 21.41 | 20.69 | 21.10 | -0.19% | 9 239 900 | ||
27.10.2023 | 21.85 | 22.07 | 21.03 | 21.14 | -2.59% | 9 208 600 | ||
26.10.2023 | 21.71 | 22.25 | 21.56 | 21.70 | +0.13% | 8 832 500 | ||
25.10.2023 | 21.26 | 21.69 | 20.98 | 21.67 | +1.40% | 10 408 400 | ||
24.10.2023 | 22.02 | 22.19 | 21.37 | 21.37 | -2.69% | 10 157 700 | ||
23.10.2023 | 21.88 | 22.54 | 21.38 | 21.96 | +3.29% | 19 921 100 | ||
20.10.2023 | 20.85 | 21.46 | 20.48 | 21.26 | +1.43% | 13 552 800 | ||
19.10.2023 | 21.19 | 21.63 | 20.92 | 20.96 | -1.37% | 10 863 500 | ||
18.10.2023 | 22.72 | 22.79 | 21.20 | 21.25 | -7.01% | 17 548 200 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB