Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 42.05 | 42.14 | 41.20 | 41.48 | -0.13% | 6 695 700 | ||
11.12.2020 | 41.60 | 41.67 | 40.85 | 41.53 | -0.29% | 5 937 100 | ||
10.12.2020 | 41.37 | 42.04 | 41.28 | 41.65 | -0.29% | 4 861 700 | ||
9.12.2020 | 42.53 | 42.62 | 41.46 | 41.77 | -0.53% | 6 505 200 | ||
8.12.2020 | 41.91 | 42.47 | 41.66 | 41.99 | -1.04% | 6 207 400 | ||
7.12.2020 | 43.18 | 43.33 | 42.07 | 42.43 | -2.26% | 6 781 700 | ||
4.12.2020 | 43.05 | 43.45 | 41.72 | 43.41 | +1.37% | 11 221 500 | ||
3.12.2020 | 39.99 | 43.67 | 39.97 | 42.82 | +7.47% | 17 235 500 | ||
2.12.2020 | 38.50 | 40.10 | 38.39 | 39.84 | +3.58% | 8 350 800 | ||
1.12.2020 | 38.38 | 39.20 | 38.31 | 38.46 | +1.18% | 8 002 200 | ||
30.11.2020 | 39.01 | 39.10 | 37.89 | 38.01 | -2.54% | 13 859 300 | ||
27.11.2020 | 39.24 | 39.24 | 38.61 | 39.00 | -0.18% | 3 024 000 | ||
25.11.2020 | 38.50 | 39.18 | 38.07 | 39.07 | +1.42% | 6 644 000 | ||
24.11.2020 | 38.42 | 38.59 | 37.70 | 38.52 | +1.42% | 8 786 000 | ||
23.11.2020 | 37.68 | 38.04 | 37.22 | 37.98 | +1.19% | 8 205 200 | ||
20.11.2020 | 37.41 | 38.08 | 37.14 | 37.53 | -0.85% | 9 018 500 | ||
19.11.2020 | 38.13 | 38.44 | 37.02 | 37.85 | -1.00% | 12 780 900 | ||
18.11.2020 | 39.94 | 39.95 | 38.22 | 38.23 | -4.07% | 14 434 700 | ||
17.11.2020 | 39.91 | 40.77 | 39.56 | 39.85 | -9.64% | 25 101 600 | ||
16.11.2020 | 43.79 | 44.87 | 43.72 | 44.10 | +3.25% | 8 055 800 | ||
13.11.2020 | 41.10 | 42.74 | 40.94 | 42.71 | +4.75% | 6 447 500 | ||
12.11.2020 | 41.07 | 41.24 | 40.17 | 40.77 | -1.62% | 5 858 400 | ||
11.11.2020 | 42.52 | 42.75 | 41.31 | 41.44 | -2.15% | 7 338 300 | ||
10.11.2020 | 39.80 | 43.76 | 39.55 | 42.35 | +6.46% | 18 133 200 | ||
9.11.2020 | 39.48 | 40.73 | 38.55 | 39.78 | +6.62% | 12 109 900 | ||
6.11.2020 | 37.69 | 38.17 | 37.17 | 37.31 | -0.59% | 6 370 700 | ||
5.11.2020 | 36.32 | 37.59 | 36.07 | 37.53 | +3.38% | 6 102 700 | ||
4.11.2020 | 36.85 | 37.68 | 36.23 | 36.30 | -2.87% | 8 564 500 | ||
3.11.2020 | 36.37 | 37.62 | 36.32 | 37.37 | +4.41% | 7 857 100 | ||
2.11.2020 | 34.53 | 35.81 | 34.37 | 35.79 | +5.14% | 7 448 100 | ||
30.10.2020 | 33.37 | 34.05 | 33.36 | 34.04 | +1.55% | 10 511 600 | ||
29.10.2020 | 34.37 | 34.48 | 33.46 | 33.52 | -3.10% | 9 205 300 | ||
28.10.2020 | 35.24 | 35.83 | 34.54 | 34.59 | -3.92% | 7 287 000 | ||
27.10.2020 | 37.00 | 37.29 | 35.92 | 36.00 | -3.26% | 5 661 100 | ||
26.10.2020 | 37.89 | 38.03 | 37.00 | 37.21 | -2.19% | 7 692 900 | ||
23.10.2020 | 37.70 | 38.08 | 37.57 | 38.04 | +1.41% | 3 875 100 | ||
22.10.2020 | 37.53 | 37.67 | 37.16 | 37.51 | +0.32% | 4 082 200 | ||
21.10.2020 | 37.37 | 37.87 | 36.97 | 37.39 | -0.27% | 3 708 500 | ||
20.10.2020 | 37.15 | 37.77 | 36.72 | 37.49 | +1.40% | 6 033 700 | ||
19.10.2020 | 37.46 | 37.80 | 36.83 | 36.97 | -1.18% | 4 865 300 | ||
16.10.2020 | 37.48 | 37.91 | 36.90 | 37.41 | -0.62% | 8 562 000 | ||
15.10.2020 | 36.35 | 38.22 | 36.31 | 37.64 | +4.81% | 16 168 300 | ||
14.10.2020 | 36.32 | 36.81 | 35.65 | 35.91 | -0.75% | 8 360 200 | ||
13.10.2020 | 36.90 | 37.09 | 35.70 | 36.18 | -2.04% | 8 021 100 | ||
12.10.2020 | 36.62 | 37.71 | 36.42 | 36.93 | +1.62% | 8 686 600 | ||
9.10.2020 | 37.29 | 37.59 | 36.28 | 36.34 | -1.97% | 7 423 700 | ||
8.10.2020 | 36.65 | 37.09 | 36.59 | 37.07 | +1.58% | 3 623 700 | ||
7.10.2020 | 36.18 | 36.75 | 36.02 | 36.49 | +1.50% | 3 687 100 | ||
6.10.2020 | 36.60 | 37.03 | 35.81 | 35.95 | -1.83% | 5 123 000 | ||
5.10.2020 | 36.02 | 36.67 | 35.95 | 36.62 | +2.37% | 4 774 900 | ||
2.10.2020 | 35.32 | 35.96 | 35.28 | 35.77 | -0.28% | 5 465 000 | ||
1.10.2020 | 35.84 | 36.12 | 35.54 | 35.87 | -0.14% | 4 808 900 | ||
30.9.2020 | 35.55 | 36.30 | 35.55 | 35.92 | +1.52% | 6 679 200 | ||
29.9.2020 | 35.80 | 36.27 | 35.35 | 35.38 | -1.92% | 5 079 100 | ||
28.9.2020 | 35.89 | 36.52 | 35.83 | 36.07 | +1.80% | 5 901 600 | ||
25.9.2020 | 34.69 | 35.56 | 34.53 | 35.43 | +1.14% | 5 955 400 | ||
24.9.2020 | 35.18 | 35.26 | 34.52 | 35.03 | -0.09% | 5 498 600 | ||
23.9.2020 | 35.88 | 36.28 | 34.94 | 35.06 | -1.85% | 8 479 100 | ||
22.9.2020 | 35.78 | 35.97 | 35.39 | 35.72 | -0.20% | 4 399 100 | ||
21.9.2020 | 36.75 | 36.87 | 35.59 | 35.79 | -3.09% | 7 484 700 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB