Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 129.80 | 131.99 | 129.29 | 129.92 | +0.94% | 33 446 300 | ||
16.8.2023 | 128.70 | 130.28 | 127.87 | 128.70 | -0.84% | 25 216 100 | ||
15.8.2023 | 131.10 | 131.42 | 129.28 | 129.78 | -1.19% | 19 770 700 | ||
14.8.2023 | 129.39 | 131.37 | 128.96 | 131.33 | +1.36% | 24 695 600 | ||
11.8.2023 | 128.66 | 129.93 | 128.17 | 129.56 | -0.11% | 19 569 200 | ||
10.8.2023 | 131.32 | 132.05 | 129.45 | 129.69 | +0.02% | 20 857 800 | ||
9.8.2023 | 131.66 | 132.04 | 129.00 | 129.66 | -1.33% | 24 912 900 | ||
8.8.2023 | 130.62 | 131.51 | 129.54 | 131.40 | -0.10% | 23 535 200 | ||
7.8.2023 | 129.16 | 131.61 | 129.02 | 131.53 | +2.66% | 22 746 300 | ||
5.8.2023 | 128.45 | 128.11 | 0.00% | |||||
4.8.2023 | 129.28 | 131.51 | 127.91 | 128.11 | -0.27% | 26 130 000 | ||
3.8.2023 | 127.97 | 129.39 | 127.42 | 128.45 | +0.05% | 20 089 500 | ||
2.8.2023 | 129.45 | 130.09 | 127.56 | 128.38 | -2.41% | 26 273 300 | ||
1.8.2023 | 130.78 | 132.63 | 130.68 | 131.55 | -0.89% | 23 166 800 | ||
31.7.2023 | 132.73 | 133.53 | 131.78 | 132.72 | +0.10% | 28 055 500 | ||
28.7.2023 | 130.78 | 133.74 | 130.57 | 132.58 | +2.45% | 36 591 200 | ||
27.7.2023 | 131.67 | 133.24 | 128.79 | 129.40 | +0.10% | 44 952 100 | ||
26.7.2023 | 130.07 | 130.98 | 128.32 | 129.27 | +5.77% | 61 682 100 | ||
25.7.2023 | 121.36 | 123.15 | 121.02 | 122.21 | +0.55% | 52 509 600 | ||
24.7.2023 | 121.66 | 123.00 | 120.98 | 121.53 | +1.25% | 29 686 100 | ||
21.7.2023 | 120.62 | 120.99 | 118.73 | 120.02 | +0.68% | 72 937 900 | ||
20.7.2023 | 121.42 | 124.09 | 118.22 | 119.20 | -2.32% | 37 906 800 | ||
19.7.2023 | 124.60 | 125.18 | 121.80 | 122.03 | -1.40% | 37 224 000 | ||
18.7.2023 | 124.60 | 124.68 | 122.96 | 123.76 | -0.72% | 26 226 400 | ||
17.7.2023 | 125.94 | 127.10 | 124.20 | 124.65 | -0.62% | 25 716 200 | ||
14.7.2023 | 124.80 | 126.78 | 123.49 | 125.42 | +0.70% | 33 266 800 | ||
13.7.2023 | 120.93 | 124.83 | 120.45 | 124.54 | +4.71% | 44 297 900 | ||
12.7.2023 | 118.80 | 120.33 | 118.41 | 118.93 | +1.52% | 30 404 400 | ||
11.7.2023 | 116.29 | 117.71 | 115.35 | 117.14 | +0.59% | 23 078 800 | ||
10.7.2023 | 118.30 | 118.31 | 116.14 | 116.45 | -2.54% | 35 315 200 | ||
7.7.2023 | 120.10 | 121.05 | 119.40 | 119.48 | -0.53% | 21 692 600 | ||
6.7.2023 | 119.80 | 120.30 | 118.40 | 120.11 | -1.35% | 24 745 200 | ||
5.7.2023 | 119.24 | 122.61 | 119.23 | 121.75 | +1.54% | 27 584 800 | ||
3.7.2023 | 119.24 | 120.19 | 118.82 | 119.90 | +0.16% | 14 467 900 | ||
30.6.2023 | 120.17 | 121.08 | 119.69 | 119.70 | +0.50% | 29 519 700 | ||
29.6.2023 | 119.24 | 120.06 | 118.30 | 119.10 | -0.90% | 24 090 900 | ||
28.6.2023 | 117.09 | 120.39 | 116.85 | 120.18 | +1.56% | 27 091 400 | ||
27.6.2023 | 117.08 | 119.08 | 116.10 | 118.33 | -0.01% | 39 535 900 | ||
26.6.2023 | 120.76 | 122.00 | 118.27 | 118.34 | -3.27% | 33 969 900 | ||
23.6.2023 | 121.38 | 122.79 | 121.06 | 122.34 | -0.66% | 34 885 300 | ||
22.6.2023 | 120.00 | 123.24 | 118.83 | 123.15 | +2.15% | 26 952 200 | ||
21.6.2023 | 122.40 | 122.66 | 120.10 | 120.55 | -2.08% | 30 306 300 | ||
20.6.2023 | 122.93 | 124.57 | 122.14 | 123.10 | -0.35% | 26 097 500 | ||
16.6.2023 | 125.93 | 126.11 | 123.28 | 123.53 | -1.25% | 45 514 000 | ||
15.6.2023 | 123.14 | 125.46 | 122.40 | 125.09 | +1.14% | 35 246 300 | ||
14.6.2023 | 123.10 | 124.05 | 121.45 | 123.67 | -0.13% | 30 592 300 | ||
13.6.2023 | 124.98 | 125.16 | 123.18 | 123.83 | +0.15% | 22 278 300 | ||
12.6.2023 | 122.79 | 124.05 | 121.66 | 123.64 | +1.15% | 28 306 400 | ||
9.6.2023 | 122.25 | 123.76 | 121.91 | 122.23 | +0.07% | 23 762 500 | ||
8.6.2023 | 122.23 | 123.23 | 121.24 | 122.14 | -0.30% | 29 389 200 | ||
7.6.2023 | 126.97 | 129.04 | 122.12 | 122.50 | -3.78% | 52 539 000 | ||
6.6.2023 | 126.01 | 128.29 | 125.36 | 127.31 | +1.03% | 26 638 300 | ||
5.6.2023 | 124.01 | 127.43 | 123.84 | 126.01 | +1.07% | 32 305 500 | ||
2.6.2023 | 123.99 | 126.15 | 123.76 | 124.67 | +0.76% | 26 963 100 | ||
1.6.2023 | 122.82 | 124.42 | 122.62 | 123.72 | +0.69% | 30 772 700 | ||
31.5.2023 | 122.75 | 124.06 | 122.50 | 122.87 | -0.65% | 37 325 800 | ||
30.5.2023 | 125.64 | 125.66 | 122.00 | 123.67 | -0.76% | 35 076 700 | ||
26.5.2023 | 123.17 | 125.26 | 122.45 | 124.61 | +0.91% | 35 635 900 | ||
25.5.2023 | 124.52 | 125.32 | 121.96 | 123.48 | +2.13% | 42 317 000 | ||
24.5.2023 | 121.12 | 121.91 | 119.86 | 120.90 | -1.36% | 34 182 600 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB