Regeneron Pharmaceuticals (REGN) - aktuální graf akcie Regeneron Pharmaceuticals (REGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regeneron Pharmaceuticals na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 792.40 | 792.45 | 769.19 | 775.18 | -2.13% | 438 900 | ||
26.10.2023 | 794.58 | 797.78 | 787.46 | 792.01 | -0.64% | 351 200 | ||
25.10.2023 | 801.31 | 802.41 | 789.02 | 797.04 | -0.91% | 340 100 | ||
24.10.2023 | 796.00 | 808.75 | 795.71 | 804.28 | +1.09% | 346 900 | ||
23.10.2023 | 810.18 | 810.79 | 792.27 | 795.54 | -1.60% | 473 400 | ||
20.10.2023 | 808.29 | 818.57 | 803.96 | 808.47 | -0.03% | 743 100 | ||
19.10.2023 | 823.58 | 824.54 | 805.47 | 808.64 | -2.11% | 488 400 | ||
18.10.2023 | 833.26 | 833.58 | 824.80 | 826.03 | -1.30% | 383 800 | ||
17.10.2023 | 843.00 | 844.20 | 833.32 | 836.85 | -0.81% | 323 100 | ||
16.10.2023 | 842.81 | 847.00 | 837.33 | 843.66 | +0.47% | 381 400 | ||
13.10.2023 | 845.09 | 853.97 | 836.17 | 839.63 | +0.13% | 526 400 | ||
12.10.2023 | 836.21 | 840.09 | 829.55 | 838.49 | +0.28% | 308 200 | ||
11.10.2023 | 838.87 | 838.87 | 827.74 | 836.07 | +0.13% | 306 800 | ||
10.10.2023 | 829.50 | 838.70 | 825.79 | 834.96 | +0.37% | 261 400 | ||
9.10.2023 | 834.98 | 840.01 | 826.27 | 831.82 | -0.57% | 256 700 | ||
6.10.2023 | 829.40 | 842.00 | 825.95 | 836.57 | +0.65% | 392 400 | ||
5.10.2023 | 814.99 | 831.65 | 814.97 | 831.12 | +1.97% | 387 300 | ||
4.10.2023 | 809.16 | 816.70 | 805.93 | 814.99 | +0.82% | 344 600 | ||
3.10.2023 | 812.00 | 813.74 | 799.77 | 808.31 | -1.19% | 426 700 | ||
2.10.2023 | 827.00 | 833.28 | 808.90 | 818.03 | -0.60% | 487 700 | ||
29.9.2023 | 833.49 | 833.68 | 819.91 | 822.96 | -1.40% | 409 800 | ||
28.9.2023 | 833.30 | 837.47 | 826.35 | 834.57 | +0.24% | 369 900 | ||
27.9.2023 | 832.41 | 839.42 | 830.72 | 832.56 | +0.01% | 380 300 | ||
26.9.2023 | 835.00 | 840.45 | 827.44 | 832.41 | -0.27% | 479 800 | ||
25.9.2023 | 823.05 | 834.83 | 820.13 | 834.64 | +1.18% | 294 700 | ||
22.9.2023 | 822.02 | 831.50 | 818.30 | 824.84 | +0.17% | 464 500 | ||
21.9.2023 | 829.92 | 832.15 | 817.50 | 823.38 | -1.00% | 400 300 | ||
20.9.2023 | 838.06 | 838.11 | 830.90 | 831.62 | -0.62% | 304 300 | ||
19.9.2023 | 825.27 | 836.98 | 823.60 | 836.76 | +1.48% | 344 100 | ||
18.9.2023 | 824.80 | 828.51 | 817.08 | 824.51 | +0.13% | 406 100 | ||
15.9.2023 | 832.85 | 836.35 | 822.10 | 823.40 | -1.08% | 1 032 400 | ||
14.9.2023 | 830.00 | 838.06 | 826.53 | 832.38 | +0.74% | 388 900 | ||
13.9.2023 | 832.58 | 835.55 | 824.98 | 826.25 | -0.79% | 396 500 | ||
12.9.2023 | 835.49 | 837.30 | 829.46 | 832.77 | -0.10% | 296 100 | ||
11.9.2023 | 824.48 | 835.85 | 822.89 | 833.53 | +0.34% | 374 800 | ||
8.9.2023 | 830.36 | 841.16 | 825.30 | 830.69 | +0.65% | 421 600 | ||
7.9.2023 | 821.20 | 827.53 | 817.28 | 825.26 | +0.83% | 356 900 | ||
6.9.2023 | 825.24 | 825.24 | 808.13 | 818.39 | -0.55% | 396 200 | ||
5.9.2023 | 835.39 | 835.69 | 822.00 | 822.91 | -1.05% | 314 300 | ||
1.9.2023 | 834.55 | 837.92 | 829.03 | 831.63 | +0.62% | 253 600 | ||
31.8.2023 | 835.87 | 835.87 | 825.80 | 826.49 | -1.02% | 457 500 | ||
30.8.2023 | 830.75 | 835.03 | 829.32 | 834.95 | +0.57% | 302 100 | ||
29.8.2023 | 833.37 | 836.63 | 824.60 | 830.19 | -0.09% | 407 200 | ||
28.8.2023 | 833.41 | 833.41 | 828.00 | 830.89 | +0.06% | 249 600 | ||
26.8.2023 | 831.21 | 830.35 | 0.00% | |||||
25.8.2023 | 832.53 | 834.99 | 826.47 | 830.35 | -0.11% | 404 500 | ||
24.8.2023 | 842.82 | 845.09 | 830.24 | 831.21 | -1.15% | 457 800 | ||
23.8.2023 | 845.00 | 847.50 | 837.83 | 840.81 | +0.02% | 540 500 | ||
22.8.2023 | 842.33 | 847.50 | 835.93 | 840.63 | -0.45% | 765 900 | ||
21.8.2023 | 825.00 | 846.18 | 820.61 | 844.37 | +3.93% | 1 082 900 | ||
18.8.2023 | 794.85 | 821.00 | 790.34 | 812.40 | +1.96% | 1 064 200 | ||
17.8.2023 | 800.11 | 800.11 | 794.67 | 796.73 | -0.08% | 320 600 | ||
16.8.2023 | 803.94 | 808.99 | 796.96 | 797.34 | -1.07% | 345 100 | ||
15.8.2023 | 804.42 | 810.50 | 800.89 | 805.91 | -0.31% | 269 200 | ||
14.8.2023 | 809.86 | 809.95 | 800.80 | 808.38 | +0.17% | 354 500 | ||
11.8.2023 | 794.69 | 809.66 | 794.69 | 806.95 | +1.75% | 526 100 | ||
10.8.2023 | 789.00 | 799.44 | 789.00 | 793.01 | +0.94% | 387 300 | ||
9.8.2023 | 782.00 | 795.84 | 780.00 | 785.61 | +0.67% | 430 100 | ||
8.8.2023 | 775.92 | 781.29 | 770.65 | 780.32 | +0.72% | 441 800 | ||
7.8.2023 | 769.69 | 782.27 | 765.28 | 774.74 | +1.08% | 474 000 | ||
|
Osobní seznam akcií a indexů
Regeneron Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regeneron Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB