Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 103.29 | 103.83 | 101.97 | 102.48 | -0.60% | 999 900 | ||
11.1.2024 | 103.99 | 104.58 | 102.04 | 103.09 | -1.19% | 1 851 100 | ||
10.1.2024 | 104.29 | 104.55 | 102.40 | 104.33 | -0.24% | 1 078 000 | ||
9.1.2024 | 104.93 | 105.94 | 104.18 | 104.58 | -1.41% | 1 359 900 | ||
8.1.2024 | 103.64 | 106.20 | 103.58 | 106.07 | +2.71% | 1 922 000 | ||
5.1.2024 | 103.72 | 104.73 | 102.72 | 103.27 | +0.04% | 1 432 500 | ||
4.1.2024 | 103.00 | 104.23 | 102.25 | 103.22 | -1.90% | 1 989 600 | ||
3.1.2024 | 107.26 | 107.50 | 104.97 | 105.21 | -3.58% | 2 713 000 | ||
2.1.2024 | 111.00 | 111.04 | 107.82 | 109.11 | -2.95% | 2 736 000 | ||
29.12.2023 | 113.67 | 114.13 | 112.14 | 112.42 | -1.32% | 1 150 000 | ||
28.12.2023 | 114.58 | 114.87 | 113.88 | 113.92 | -0.43% | 1 132 500 | ||
27.12.2023 | 114.59 | 114.87 | 113.70 | 114.41 | -0.09% | 1 140 100 | ||
26.12.2023 | 113.25 | 115.12 | 112.74 | 114.51 | +1.47% | 1 060 700 | ||
22.12.2023 | 112.49 | 113.49 | 111.94 | 112.84 | +0.58% | 814 500 | ||
21.12.2023 | 111.41 | 112.80 | 111.05 | 112.18 | +2.38% | 1 129 500 | ||
20.12.2023 | 111.00 | 112.02 | 109.52 | 109.57 | -1.83% | 2 191 400 | ||
19.12.2023 | 111.78 | 111.89 | 111.09 | 111.61 | +0.30% | 1 724 400 | ||
18.12.2023 | 112.05 | 112.23 | 110.58 | 111.27 | -1.18% | 1 248 900 | ||
15.12.2023 | 113.48 | 113.76 | 111.84 | 112.59 | -0.73% | 3 770 600 | ||
14.12.2023 | 109.99 | 113.79 | 109.88 | 113.41 | +4.07% | 3 186 800 | ||
13.12.2023 | 106.50 | 109.64 | 106.23 | 108.97 | +2.15% | 1 892 800 | ||
12.12.2023 | 106.25 | 107.17 | 106.11 | 106.67 | -0.02% | 1 364 200 | ||
11.12.2023 | 104.52 | 107.36 | 104.45 | 106.69 | +2.80% | 1 953 400 | ||
8.12.2023 | 102.39 | 104.81 | 102.22 | 103.78 | +1.46% | 1 734 500 | ||
7.12.2023 | 101.38 | 102.85 | 100.34 | 102.28 | +1.97% | 1 394 700 | ||
6.12.2023 | 100.16 | 101.91 | 99.34 | 100.30 | +1.27% | 1 774 400 | ||
5.12.2023 | 98.18 | 99.16 | 97.15 | 99.04 | +0.10% | 1 318 600 | ||
4.12.2023 | 97.65 | 99.03 | 97.47 | 98.94 | +0.76% | 1 686 800 | ||
1.12.2023 | 96.72 | 98.55 | 95.84 | 98.19 | +1.29% | 1 383 000 | ||
30.11.2023 | 96.73 | 97.25 | 95.38 | 96.93 | +0.96% | 2 559 400 | ||
29.11.2023 | 96.18 | 98.09 | 95.73 | 96.00 | +1.28% | 2 219 000 | ||
28.11.2023 | 94.01 | 95.03 | 93.52 | 94.78 | +0.19% | 1 781 000 | ||
27.11.2023 | 94.19 | 95.33 | 93.66 | 94.60 | -0.32% | 1 278 500 | ||
24.11.2023 | 94.34 | 95.09 | 94.09 | 94.90 | +0.66% | 807 900 | ||
22.11.2023 | 94.93 | 95.65 | 94.22 | 94.27 | +0.62% | 1 410 800 | ||
21.11.2023 | 93.81 | 94.20 | 93.30 | 93.68 | -1.12% | 1 470 200 | ||
20.11.2023 | 93.44 | 95.22 | 93.19 | 94.74 | +0.57% | 1 640 800 | ||
17.11.2023 | 94.04 | 94.23 | 93.14 | 94.20 | +0.88% | 1 572 200 | ||
16.11.2023 | 93.78 | 94.06 | 92.47 | 93.37 | -0.72% | 2 099 900 | ||
15.11.2023 | 93.20 | 94.67 | 93.02 | 94.04 | +1.28% | 1 571 200 | ||
14.11.2023 | 91.25 | 93.35 | 90.38 | 92.85 | +4.43% | 2 340 900 | ||
13.11.2023 | 89.09 | 89.66 | 87.97 | 88.91 | -1.25% | 1 991 200 | ||
10.11.2023 | 87.45 | 90.25 | 87.05 | 90.03 | +4.08% | 2 439 100 | ||
9.11.2023 | 88.20 | 88.69 | 86.21 | 86.50 | -1.60% | 2 310 000 | ||
8.11.2023 | 89.69 | 90.25 | 87.72 | 87.90 | -1.64% | 2 580 600 | ||
7.11.2023 | 90.06 | 90.79 | 89.21 | 89.36 | -0.72% | 2 462 100 | ||
6.11.2023 | 91.22 | 91.84 | 88.83 | 90.00 | -1.16% | 2 400 200 | ||
3.11.2023 | 86.33 | 91.54 | 85.74 | 91.05 | +1.73% | 3 278 600 | ||
2.11.2023 | 88.91 | 90.34 | 86.67 | 89.50 | +2.80% | 3 180 200 | ||
1.11.2023 | 86.61 | 87.12 | 85.06 | 87.06 | +0.36% | 2 139 600 | ||
31.10.2023 | 86.42 | 87.15 | 85.43 | 86.74 | +0.33% | 1 654 100 | ||
30.10.2023 | 87.85 | 88.14 | 85.58 | 86.45 | -2.02% | 2 213 700 | ||
27.10.2023 | 89.36 | 89.55 | 87.79 | 88.23 | -0.43% | 1 164 500 | ||
26.10.2023 | 89.08 | 90.33 | 88.53 | 88.61 | +0.04% | 1 494 300 | ||
25.10.2023 | 90.43 | 90.53 | 88.08 | 88.57 | -3.23% | 1 682 100 | ||
24.10.2023 | 91.15 | 92.07 | 90.63 | 91.52 | +1.17% | 1 167 300 | ||
23.10.2023 | 91.78 | 92.31 | 90.37 | 90.46 | -1.88% | 1 316 700 | ||
20.10.2023 | 93.76 | 94.00 | 92.04 | 92.19 | -1.49% | 1 144 600 | ||
19.10.2023 | 95.15 | 95.50 | 93.24 | 93.58 | -0.68% | 1 582 700 | ||
18.10.2023 | 94.33 | 94.60 | 93.47 | 94.22 | -1.51% | 1 482 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB