Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.9.2022 | 31.86 | 32.03 | 31.16 | 31.24 | -0.92% | 840 900 | ||
1.9.2022 | 31.55 | 31.62 | 31.21 | 31.53 | -0.29% | 1 302 900 | ||
31.8.2022 | 31.70 | 32.12 | 31.60 | 31.62 | -0.07% | 1 384 400 | ||
30.8.2022 | 31.75 | 31.85 | 31.38 | 31.64 | -0.29% | 1 528 800 | ||
29.8.2022 | 31.69 | 31.96 | 31.33 | 31.73 | +0.03% | 1 802 400 | ||
26.8.2022 | 32.33 | 32.68 | 31.64 | 31.72 | -1.77% | 1 019 700 | ||
25.8.2022 | 32.31 | 32.40 | 32.06 | 32.29 | +0.65% | 1 275 500 | ||
24.8.2022 | 31.82 | 32.40 | 31.61 | 32.08 | +0.81% | 741 100 | ||
23.8.2022 | 32.01 | 32.44 | 31.69 | 31.82 | -0.54% | 1 360 900 | ||
22.8.2022 | 32.60 | 32.60 | 31.83 | 31.99 | -2.80% | 888 000 | ||
19.8.2022 | 33.08 | 33.15 | 32.73 | 32.91 | -0.97% | 672 500 | ||
18.8.2022 | 33.54 | 33.67 | 33.13 | 33.23 | -0.60% | 668 600 | ||
17.8.2022 | 33.52 | 33.75 | 33.26 | 33.43 | -0.92% | 541 100 | ||
16.8.2022 | 33.49 | 33.87 | 33.38 | 33.74 | +0.50% | 982 200 | ||
15.8.2022 | 33.49 | 33.65 | 33.22 | 33.57 | -0.54% | 1 806 000 | ||
12.8.2022 | 33.76 | 34.00 | 33.38 | 33.75 | +0.26% | 998 400 | ||
11.8.2022 | 32.69 | 33.75 | 32.69 | 33.66 | +3.98% | 1 615 300 | ||
10.8.2022 | 32.00 | 32.99 | 31.85 | 32.37 | +3.25% | 1 253 400 | ||
9.8.2022 | 31.23 | 31.62 | 31.06 | 31.35 | +0.70% | 705 300 | ||
8.8.2022 | 31.14 | 31.45 | 31.01 | 31.13 | +0.41% | 550 900 | ||
5.8.2022 | 30.86 | 31.19 | 30.60 | 31.00 | -0.61% | 538 300 | ||
4.8.2022 | 31.25 | 31.65 | 31.03 | 31.19 | -0.32% | 615 400 | ||
3.8.2022 | 30.97 | 31.50 | 30.92 | 31.29 | +1.16% | 494 400 | ||
2.8.2022 | 31.11 | 31.41 | 30.86 | 30.93 | -0.55% | 698 900 | ||
1.8.2022 | 30.79 | 31.17 | 30.63 | 31.10 | +0.64% | 818 400 | ||
29.7.2022 | 32.28 | 32.33 | 30.73 | 30.90 | -4.55% | 1 357 000 | ||
28.7.2022 | 32.06 | 32.42 | 31.55 | 32.37 | +0.84% | 431 900 | ||
27.7.2022 | 31.81 | 32.16 | 31.54 | 32.10 | +1.67% | 1 312 100 | ||
26.7.2022 | 32.42 | 32.58 | 31.33 | 31.57 | -3.31% | 527 100 | ||
25.7.2022 | 32.76 | 32.97 | 32.46 | 32.65 | +0.24% | 738 500 | ||
22.7.2022 | 32.40 | 32.76 | 32.20 | 32.57 | +0.46% | 533 200 | ||
21.7.2022 | 32.23 | 32.42 | 31.88 | 32.42 | +0.77% | 824 200 | ||
20.7.2022 | 31.76 | 32.32 | 31.58 | 32.17 | +1.64% | 724 900 | ||
19.7.2022 | 31.13 | 31.72 | 31.09 | 31.65 | +2.99% | 612 800 | ||
18.7.2022 | 30.75 | 31.14 | 30.31 | 30.73 | -0.97% | 1 142 500 | ||
15.7.2022 | 30.45 | 31.06 | 30.30 | 31.03 | +3.36% | 642 300 | ||
14.7.2022 | 30.03 | 30.17 | 29.74 | 30.02 | -1.16% | 640 600 | ||
13.7.2022 | 30.36 | 30.52 | 29.49 | 30.37 | -0.82% | 1 199 500 | ||
12.7.2022 | 30.11 | 31.01 | 30.11 | 30.62 | +1.12% | 825 100 | ||
11.7.2022 | 30.44 | 30.56 | 30.07 | 30.28 | -1.15% | 772 700 | ||
8.7.2022 | 30.93 | 31.09 | 30.48 | 30.63 | -0.62% | 881 800 | ||
7.7.2022 | 30.69 | 31.10 | 30.60 | 30.82 | +0.81% | 960 800 | ||
6.7.2022 | 30.70 | 31.03 | 30.03 | 30.57 | -0.20% | 1 238 800 | ||
5.7.2022 | 30.15 | 30.63 | 29.71 | 30.63 | +0.13% | 862 600 | ||
1.7.2022 | 29.52 | 30.61 | 29.52 | 30.59 | +2.99% | 630 200 | ||
30.6.2022 | 29.93 | 30.27 | 29.52 | 29.70 | -1.46% | 848 100 | ||
29.6.2022 | 30.25 | 30.41 | 29.58 | 30.14 | -0.27% | 677 400 | ||
28.6.2022 | 30.59 | 30.94 | 30.19 | 30.22 | -0.99% | 799 400 | ||
27.6.2022 | 30.42 | 30.58 | 30.10 | 30.52 | +0.56% | 604 800 | ||
24.6.2022 | 29.92 | 30.65 | 29.78 | 30.35 | +2.29% | 1 395 200 | ||
23.6.2022 | 29.74 | 29.83 | 29.28 | 29.67 | -0.17% | 1 026 100 | ||
22.6.2022 | 29.85 | 30.12 | 29.48 | 29.72 | -1.40% | 1 309 700 | ||
21.6.2022 | 29.87 | 30.58 | 29.79 | 30.14 | +1.51% | 2 009 300 | ||
17.6.2022 | 29.78 | 30.34 | 29.53 | 29.69 | -0.37% | 2 507 000 | ||
16.6.2022 | 29.85 | 30.14 | 29.20 | 29.80 | -2.11% | 1 525 400 | ||
15.6.2022 | 29.88 | 30.88 | 29.79 | 30.44 | +2.66% | 1 421 600 | ||
14.6.2022 | 29.23 | 29.90 | 29.07 | 29.65 | +1.50% | 1 091 000 | ||
13.6.2022 | 29.70 | 29.70 | 28.99 | 29.21 | -2.74% | 1 551 600 | ||
10.6.2022 | 30.58 | 30.71 | 30.02 | 30.03 | -3.07% | 1 215 100 | ||
9.6.2022 | 31.45 | 31.56 | 30.96 | 30.98 | -1.62% | 598 600 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB