AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 80.03 | 82.18 | 79.13 | 81.75 | +2.76% | 13 356 300 | ||
31.10.2019 | 79.71 | 79.74 | 78.74 | 79.55 | -0.14% | 10 009 400 | ||
30.10.2019 | 78.51 | 79.79 | 78.01 | 79.66 | +1.51% | 7 222 500 | ||
29.10.2019 | 78.11 | 78.74 | 77.59 | 78.47 | +0.17% | 6 391 500 | ||
28.10.2019 | 76.67 | 78.38 | 76.49 | 78.33 | +2.35% | 7 146 400 | ||
25.10.2019 | 76.39 | 76.79 | 76.22 | 76.53 | -0.36% | 5 497 000 | ||
24.10.2019 | 77.84 | 77.89 | 76.25 | 76.80 | -1.23% | 5 699 300 | ||
23.10.2019 | 77.79 | 78.02 | 77.19 | 77.75 | -0.16% | 6 136 700 | ||
22.10.2019 | 78.05 | 78.66 | 77.75 | 77.87 | +0.73% | 6 062 000 | ||
21.10.2019 | 76.88 | 77.85 | 75.85 | 77.30 | +1.09% | 7 839 100 | ||
18.10.2019 | 75.24 | 77.17 | 75.21 | 76.46 | +1.75% | 9 480 200 | ||
17.10.2019 | 74.99 | 76.18 | 74.65 | 75.14 | +0.52% | 6 811 300 | ||
16.10.2019 | 74.38 | 74.98 | 74.34 | 74.75 | +0.33% | 8 288 300 | ||
15.10.2019 | 74.20 | 74.98 | 73.80 | 74.50 | +1.00% | 6 028 300 | ||
14.10.2019 | 73.65 | 74.17 | 73.39 | 73.76 | +0.17% | 5 040 900 | ||
11.10.2019 | 73.97 | 74.34 | 73.57 | 73.63 | -1.11% | 7 164 900 | ||
10.10.2019 | 73.22 | 74.63 | 73.20 | 74.45 | +1.56% | 7 329 400 | ||
9.10.2019 | 74.07 | 74.62 | 73.25 | 73.30 | -0.32% | 5 851 000 | ||
8.10.2019 | 73.88 | 74.75 | 73.42 | 73.53 | -1.08% | 6 121 500 | ||
7.10.2019 | 74.72 | 75.27 | 74.08 | 74.33 | -0.45% | 5 163 500 | ||
4.10.2019 | 74.22 | 75.06 | 73.95 | 74.66 | +1.09% | 7 007 500 | ||
3.10.2019 | 72.06 | 73.94 | 72.04 | 73.85 | +2.38% | 6 228 500 | ||
2.10.2019 | 72.89 | 73.00 | 71.57 | 72.13 | -1.51% | 8 380 500 | ||
1.10.2019 | 75.89 | 76.03 | 72.94 | 73.23 | -3.29% | 10 910 800 | ||
30.9.2019 | 74.95 | 76.44 | 74.95 | 75.72 | +1.16% | 8 315 100 | ||
27.9.2019 | 74.21 | 75.14 | 73.92 | 74.85 | +1.10% | 7 677 300 | ||
26.9.2019 | 72.95 | 74.46 | 72.62 | 74.03 | +2.69% | 10 324 100 | ||
25.9.2019 | 72.88 | 73.24 | 72.02 | 72.09 | -1.18% | 5 922 700 | ||
24.9.2019 | 73.83 | 73.83 | 72.17 | 72.95 | +0.02% | 8 223 800 | ||
23.9.2019 | 72.33 | 73.78 | 72.05 | 72.93 | +0.74% | 8 092 300 | ||
20.9.2019 | 72.00 | 73.00 | 72.00 | 72.39 | +1.00% | 12 968 700 | ||
19.9.2019 | 71.40 | 71.91 | 71.21 | 71.67 | +0.56% | 5 541 200 | ||
18.9.2019 | 71.68 | 71.82 | 70.81 | 71.27 | -0.47% | 6 252 600 | ||
17.9.2019 | 70.51 | 72.09 | 70.36 | 71.60 | +1.44% | 9 013 500 | ||
16.9.2019 | 70.37 | 70.96 | 69.72 | 70.58 | +0.09% | 5 992 000 | ||
13.9.2019 | 71.15 | 71.51 | 70.48 | 70.51 | -0.46% | 8 135 600 | ||
12.9.2019 | 70.76 | 71.17 | 70.19 | 70.83 | +1.92% | 9 560 100 | ||
11.9.2019 | 68.38 | 69.74 | 68.06 | 69.49 | +1.92% | 8 369 100 | ||
10.9.2019 | 66.07 | 68.18 | 65.65 | 68.18 | +2.21% | 12 155 700 | ||
9.9.2019 | 67.96 | 68.00 | 66.31 | 66.70 | -1.37% | 10 310 900 | ||
6.9.2019 | 67.26 | 68.12 | 67.00 | 67.62 | +0.88% | 7 502 500 | ||
5.9.2019 | 66.64 | 67.30 | 66.43 | 67.03 | +0.97% | 5 602 400 | ||
4.9.2019 | 65.67 | 66.42 | 64.44 | 66.38 | +1.49% | 9 618 300 | ||
3.9.2019 | 65.78 | 65.80 | 64.93 | 65.40 | -0.52% | 7 915 700 | ||
30.8.2019 | 66.40 | 66.43 | 65.49 | 65.74 | -0.73% | 6 415 100 | ||
29.8.2019 | 66.73 | 67.03 | 65.96 | 66.22 | +0.22% | 6 011 900 | ||
28.8.2019 | 65.57 | 66.38 | 65.40 | 66.07 | +0.60% | 6 872 800 | ||
27.8.2019 | 66.67 | 66.98 | 65.49 | 65.67 | -1.19% | 7 591 200 | ||
26.8.2019 | 66.43 | 66.93 | 66.08 | 66.46 | +0.74% | 4 841 100 | ||
23.8.2019 | 67.28 | 67.79 | 65.48 | 65.97 | -2.30% | 8 904 700 | ||
22.8.2019 | 67.87 | 68.03 | 66.81 | 67.52 | -0.03% | 6 495 700 | ||
21.8.2019 | 67.34 | 67.92 | 66.60 | 67.54 | +1.70% | 7 615 700 | ||
20.8.2019 | 67.38 | 68.46 | 66.33 | 66.41 | -0.23% | 12 037 900 | ||
19.8.2019 | 65.04 | 66.88 | 64.97 | 66.56 | +3.30% | 9 826 300 | ||
16.8.2019 | 63.51 | 64.81 | 63.07 | 64.43 | +2.30% | 8 348 100 | ||
15.8.2019 | 64.12 | 64.24 | 62.66 | 62.98 | -0.82% | 9 195 700 | ||
14.8.2019 | 64.50 | 64.99 | 63.50 | 63.50 | -2.33% | 9 373 300 | ||
13.8.2019 | 64.86 | 65.93 | 64.64 | 65.01 | +0.74% | 7 082 500 | ||
12.8.2019 | 65.24 | 65.48 | 64.08 | 64.53 | -1.61% | 5 258 900 | ||
9.8.2019 | 65.37 | 66.87 | 64.29 | 65.58 | +0.19% | 10 893 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB