AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 107.13 | 108.64 | 107.02 | 107.72 | +0.60% | 4 969 600 | ||
24.9.2021 | 106.87 | 108.05 | 106.44 | 107.07 | -0.28% | 5 836 100 | ||
23.9.2021 | 106.99 | 108.27 | 106.65 | 107.36 | +0.89% | 5 847 800 | ||
22.9.2021 | 107.01 | 107.58 | 105.93 | 106.41 | -0.70% | 6 319 100 | ||
21.9.2021 | 106.25 | 107.41 | 106.20 | 107.15 | +0.70% | 6 400 400 | ||
20.9.2021 | 106.10 | 107.49 | 105.56 | 106.40 | -1.24% | 7 103 400 | ||
17.9.2021 | 107.50 | 108.25 | 107.10 | 107.73 | -0.33% | 14 157 200 | ||
16.9.2021 | 108.24 | 108.75 | 106.53 | 108.08 | +0.28% | 5 821 800 | ||
15.9.2021 | 106.59 | 108.80 | 106.03 | 107.77 | +1.21% | 7 444 300 | ||
14.9.2021 | 107.99 | 108.07 | 106.25 | 106.48 | -0.94% | 6 102 700 | ||
13.9.2021 | 107.39 | 108.77 | 106.81 | 107.48 | +0.74% | 7 398 900 | ||
10.9.2021 | 107.48 | 108.32 | 106.36 | 106.68 | -0.56% | 7 620 100 | ||
9.9.2021 | 109.44 | 109.74 | 107.20 | 107.27 | -2.80% | 10 337 100 | ||
8.9.2021 | 108.06 | 110.90 | 107.72 | 110.36 | +1.21% | 10 823 200 | ||
7.9.2021 | 110.45 | 111.57 | 108.32 | 109.03 | -2.33% | 12 694 200 | ||
3.9.2021 | 111.18 | 112.07 | 111.02 | 111.62 | -0.36% | 5 364 800 | ||
2.9.2021 | 113.55 | 113.74 | 110.82 | 112.02 | -0.23% | 14 719 200 | ||
1.9.2021 | 121.00 | 121.53 | 106.10 | 112.27 | -7.05% | 50 943 200 | ||
31.8.2021 | 120.83 | 121.17 | 120.03 | 120.78 | +0.17% | 6 021 800 | ||
30.8.2021 | 119.84 | 120.90 | 119.54 | 120.57 | +0.82% | 3 260 900 | ||
27.8.2021 | 120.34 | 120.64 | 119.42 | 119.58 | -0.69% | 4 279 900 | ||
26.8.2021 | 120.86 | 121.25 | 120.15 | 120.40 | 0.00% | 5 035 400 | ||
25.8.2021 | 119.86 | 121.40 | 118.87 | 120.40 | +0.60% | 5 241 100 | ||
24.8.2021 | 119.72 | 119.72 | 118.42 | 119.68 | +0.26% | 3 831 500 | ||
23.8.2021 | 119.80 | 120.45 | 119.22 | 119.36 | +0.45% | 4 748 300 | ||
20.8.2021 | 118.10 | 119.47 | 117.65 | 118.82 | +0.75% | 4 112 500 | ||
19.8.2021 | 116.21 | 118.96 | 116.21 | 117.93 | +0.54% | 6 145 200 | ||
18.8.2021 | 119.17 | 119.92 | 117.18 | 117.29 | -1.99% | 5 586 900 | ||
17.8.2021 | 118.08 | 119.74 | 118.00 | 119.66 | +1.05% | 6 551 700 | ||
16.8.2021 | 117.00 | 118.62 | 116.71 | 118.41 | +1.65% | 8 180 500 | ||
13.8.2021 | 115.82 | 116.76 | 115.70 | 116.48 | +0.72% | 4 416 400 | ||
12.8.2021 | 113.96 | 115.73 | 113.91 | 115.64 | +1.68% | 4 863 600 | ||
11.8.2021 | 115.16 | 115.34 | 113.55 | 113.72 | -0.96% | 6 840 400 | ||
10.8.2021 | 114.20 | 115.03 | 112.92 | 114.82 | +0.66% | 5 120 800 | ||
9.8.2021 | 114.58 | 115.19 | 113.74 | 114.06 | -0.35% | 5 277 900 | ||
6.8.2021 | 115.26 | 115.55 | 114.43 | 114.45 | -0.59% | 5 340 400 | ||
5.8.2021 | 115.13 | 115.56 | 114.45 | 115.12 | +0.03% | 5 132 400 | ||
4.8.2021 | 115.78 | 116.52 | 114.91 | 115.08 | -1.01% | 4 602 000 | ||
3.8.2021 | 115.67 | 116.31 | 114.89 | 116.25 | +0.69% | 5 902 700 | ||
2.8.2021 | 116.89 | 117.24 | 115.41 | 115.45 | -0.74% | 9 245 500 | ||
30.7.2021 | 119.00 | 119.15 | 116.12 | 116.30 | -2.17% | 9 017 200 | ||
29.7.2021 | 119.03 | 119.13 | 118.15 | 118.87 | +0.26% | 4 632 200 | ||
28.7.2021 | 117.63 | 118.93 | 117.30 | 118.55 | +0.50% | 5 650 400 | ||
27.7.2021 | 117.79 | 118.30 | 116.76 | 117.96 | +0.14% | 3 773 100 | ||
26.7.2021 | 118.13 | 118.47 | 117.27 | 117.79 | -0.34% | 3 730 100 | ||
23.7.2021 | 117.98 | 118.67 | 117.57 | 118.19 | +0.55% | 4 411 100 | ||
22.7.2021 | 116.64 | 117.91 | 116.39 | 117.54 | +0.47% | 6 257 000 | ||
21.7.2021 | 116.64 | 117.07 | 115.79 | 116.99 | +0.80% | 4 133 800 | ||
20.7.2021 | 115.55 | 117.73 | 115.46 | 116.05 | +0.54% | 5 581 400 | ||
19.7.2021 | 116.67 | 117.00 | 113.74 | 115.42 | -1.78% | 6 762 000 | ||
16.7.2021 | 117.91 | 118.33 | 116.92 | 117.50 | +0.27% | 6 826 100 | ||
15.7.2021 | 116.81 | 117.49 | 115.75 | 117.18 | -0.16% | 4 544 600 | ||
14.7.2021 | 116.87 | 117.55 | 116.39 | 117.36 | -0.47% | 6 543 400 | ||
13.7.2021 | 117.59 | 118.09 | 116.69 | 117.91 | +0.23% | 6 540 300 | ||
12.7.2021 | 116.80 | 118.35 | 116.62 | 117.63 | +0.90% | 8 148 400 | ||
9.7.2021 | 116.30 | 117.33 | 116.11 | 116.58 | +0.19% | 4 823 400 | ||
8.7.2021 | 115.76 | 116.81 | 115.68 | 116.35 | -0.35% | 3 948 800 | ||
7.7.2021 | 115.91 | 116.97 | 115.31 | 116.75 | +0.88% | 6 695 100 | ||
6.7.2021 | 115.17 | 115.90 | 114.77 | 115.73 | +0.48% | 7 172 100 | ||
2.7.2021 | 114.52 | 115.49 | 113.89 | 115.17 | +0.79% | 5 719 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB