AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 107.43 | 108.07 | 104.09 | 104.20 | -2.02% | 8 272 700 | ||
11.12.2020 | 107.01 | 107.42 | 105.58 | 106.34 | -1.07% | 5 205 200 | ||
10.12.2020 | 109.06 | 109.07 | 106.67 | 107.49 | -1.09% | 6 285 700 | ||
9.12.2020 | 107.90 | 109.15 | 107.63 | 108.67 | +0.91% | 7 350 700 | ||
8.12.2020 | 105.70 | 108.35 | 105.60 | 107.69 | +1.74% | 6 688 200 | ||
7.12.2020 | 107.04 | 107.21 | 104.96 | 105.84 | -1.35% | 6 532 500 | ||
4.12.2020 | 105.02 | 107.31 | 105.02 | 107.28 | +2.42% | 7 235 800 | ||
3.12.2020 | 105.00 | 105.70 | 104.30 | 104.74 | -0.24% | 4 693 600 | ||
2.12.2020 | 104.00 | 105.38 | 103.32 | 104.99 | +0.91% | 5 492 200 | ||
1.12.2020 | 105.05 | 106.38 | 104.04 | 104.04 | -0.52% | 7 623 500 | ||
30.11.2020 | 105.12 | 105.42 | 103.65 | 104.58 | -0.30% | 20 726 500 | ||
27.11.2020 | 104.98 | 105.80 | 104.30 | 104.89 | +0.66% | 4 418 800 | ||
25.11.2020 | 103.82 | 104.46 | 103.39 | 104.20 | +0.23% | 6 368 100 | ||
24.11.2020 | 102.88 | 104.82 | 102.58 | 103.96 | +1.74% | 9 322 200 | ||
23.11.2020 | 101.94 | 102.76 | 101.07 | 102.18 | +1.32% | 7 541 500 | ||
20.11.2020 | 99.95 | 101.83 | 98.62 | 100.84 | +1.17% | 9 682 500 | ||
19.11.2020 | 98.76 | 100.15 | 98.59 | 99.67 | +0.96% | 7 550 300 | ||
18.11.2020 | 100.00 | 100.29 | 98.68 | 98.72 | -0.50% | 8 880 600 | ||
17.11.2020 | 99.37 | 100.26 | 98.74 | 99.21 | +0.86% | 11 593 500 | ||
16.11.2020 | 99.96 | 100.54 | 98.33 | 98.36 | -0.69% | 8 611 300 | ||
13.11.2020 | 97.41 | 99.55 | 97.40 | 99.04 | +1.47% | 6 888 600 | ||
12.11.2020 | 97.50 | 97.75 | 96.28 | 97.60 | -0.57% | 7 646 600 | ||
11.11.2020 | 99.15 | 99.87 | 97.77 | 98.15 | -0.73% | 9 476 500 | ||
10.11.2020 | 96.01 | 99.13 | 95.63 | 98.87 | +3.94% | 12 267 200 | ||
9.11.2020 | 95.74 | 96.95 | 94.67 | 95.12 | +2.44% | 11 028 900 | ||
6.11.2020 | 92.98 | 93.65 | 91.71 | 92.85 | -0.90% | 7 006 900 | ||
5.11.2020 | 95.36 | 95.52 | 93.00 | 93.69 | -0.86% | 8 013 000 | ||
4.11.2020 | 93.14 | 97.49 | 92.67 | 94.50 | +7.43% | 25 849 000 | ||
3.11.2020 | 89.14 | 89.39 | 87.43 | 87.96 | -0.33% | 8 518 800 | ||
2.11.2020 | 86.03 | 88.54 | 86.00 | 88.25 | +3.70% | 10 781 400 | ||
30.10.2020 | 83.20 | 86.14 | 83.00 | 85.10 | +5.49% | 18 089 100 | ||
29.10.2020 | 80.50 | 81.37 | 79.11 | 80.67 | +0.22% | 8 876 700 | ||
28.10.2020 | 81.35 | 82.21 | 80.24 | 80.49 | -2.69% | 11 480 200 | ||
27.10.2020 | 84.00 | 84.26 | 82.68 | 82.71 | -1.45% | 6 705 600 | ||
26.10.2020 | 84.09 | 84.32 | 82.81 | 83.92 | -0.50% | 7 986 300 | ||
23.10.2020 | 84.64 | 85.15 | 83.94 | 84.34 | +0.03% | 4 238 700 | ||
22.10.2020 | 83.02 | 84.89 | 82.92 | 84.31 | +1.71% | 8 080 100 | ||
21.10.2020 | 83.58 | 84.14 | 82.56 | 82.89 | -1.62% | 9 776 900 | ||
20.10.2020 | 84.19 | 84.83 | 83.42 | 84.25 | -0.08% | 6 932 100 | ||
19.10.2020 | 86.59 | 86.79 | 84.13 | 84.31 | -2.28% | 10 288 000 | ||
16.10.2020 | 85.89 | 87.15 | 85.76 | 86.27 | +1.22% | 5 358 500 | ||
15.10.2020 | 85.41 | 85.74 | 84.96 | 85.23 | -0.98% | 6 190 900 | ||
14.10.2020 | 86.83 | 87.11 | 85.90 | 86.07 | -2.01% | 5 863 900 | ||
13.10.2020 | 88.01 | 88.80 | 87.47 | 87.83 | -0.56% | 7 851 700 | ||
12.10.2020 | 88.17 | 88.60 | 87.32 | 88.32 | +0.70% | 7 314 900 | ||
9.10.2020 | 87.41 | 88.70 | 87.35 | 87.70 | +0.41% | 6 005 800 | ||
8.10.2020 | 87.27 | 88.58 | 86.92 | 87.34 | +0.31% | 5 535 100 | ||
7.10.2020 | 86.16 | 87.30 | 86.03 | 87.07 | +1.37% | 5 899 700 | ||
6.10.2020 | 87.97 | 88.06 | 85.71 | 85.89 | -2.33% | 8 743 800 | ||
5.10.2020 | 86.49 | 88.18 | 86.21 | 87.93 | +2.10% | 5 984 200 | ||
2.10.2020 | 86.50 | 87.35 | 86.05 | 86.12 | -1.18% | 5 554 300 | ||
1.10.2020 | 88.17 | 88.17 | 86.73 | 87.14 | -0.52% | 8 777 300 | ||
30.9.2020 | 87.00 | 88.44 | 86.81 | 87.59 | +0.80% | 8 209 300 | ||
29.9.2020 | 87.11 | 87.28 | 86.31 | 86.89 | -0.45% | 5 508 900 | ||
28.9.2020 | 87.29 | 88.20 | 86.87 | 87.28 | +1.21% | 6 306 900 | ||
25.9.2020 | 86.00 | 86.86 | 85.46 | 86.23 | +0.37% | 9 935 600 | ||
24.9.2020 | 87.00 | 87.00 | 85.32 | 85.91 | -1.42% | 9 980 800 | ||
23.9.2020 | 89.00 | 89.27 | 87.12 | 87.14 | -1.65% | 6 253 000 | ||
22.9.2020 | 88.90 | 88.95 | 87.93 | 88.60 | -0.56% | 5 306 100 | ||
21.9.2020 | 89.14 | 89.43 | 87.17 | 89.09 | -1.14% | 7 328 300 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB