A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 83.55 | 84.91 | 83.30 | 84.50 | +2.82% | 1 149 800 | ||
25.7.2024 | 81.17 | 83.33 | 81.11 | 82.18 | +1.75% | 1 505 600 | ||
24.7.2024 | 80.88 | 82.50 | 80.65 | 80.76 | +0.36% | 2 167 100 | ||
23.7.2024 | 80.92 | 85.07 | 79.83 | 80.47 | -9.40% | 2 721 300 | ||
22.7.2024 | 88.15 | 89.08 | 86.67 | 88.81 | +0.93% | 1 138 800 | ||
19.7.2024 | 89.36 | 89.68 | 87.57 | 87.99 | -1.16% | 1 038 600 | ||
18.7.2024 | 89.80 | 92.45 | 88.84 | 89.02 | -1.25% | 1 025 900 | ||
17.7.2024 | 91.47 | 92.13 | 90.14 | 90.14 | -2.01% | 850 900 | ||
16.7.2024 | 88.77 | 92.14 | 88.50 | 91.98 | +4.76% | 1 338 300 | ||
15.7.2024 | 88.22 | 89.19 | 87.70 | 87.80 | -0.04% | 1 154 700 | ||
12.7.2024 | 86.94 | 88.64 | 86.65 | 87.83 | +2.03% | 999 000 | ||
11.7.2024 | 84.19 | 86.38 | 83.77 | 86.08 | +3.72% | 1 004 700 | ||
10.7.2024 | 81.18 | 83.13 | 81.08 | 82.99 | +2.79% | 1 014 100 | ||
9.7.2024 | 80.84 | 81.32 | 80.20 | 80.73 | -0.41% | 968 600 | ||
8.7.2024 | 80.72 | 81.35 | 80.43 | 81.06 | +0.72% | 726 800 | ||
5.7.2024 | 80.37 | 80.66 | 79.17 | 80.48 | -0.70% | 1 190 100 | ||
3.7.2024 | 80.77 | 81.68 | 80.53 | 81.04 | +0.18% | 539 800 | ||
2.7.2024 | 80.00 | 81.10 | 79.68 | 80.89 | +0.88% | 1 028 800 | ||
1.7.2024 | 82.19 | 82.24 | 80.17 | 80.18 | -1.96% | 623 200 | ||
28.6.2024 | 82.14 | 83.37 | 81.26 | 81.78 | -0.30% | 1 378 400 | ||
27.6.2024 | 81.69 | 82.67 | 81.67 | 82.02 | -0.44% | 868 500 | ||
26.6.2024 | 82.50 | 82.56 | 81.77 | 82.38 | -0.67% | 876 900 | ||
25.6.2024 | 83.93 | 84.22 | 82.02 | 82.93 | -1.78% | 922 500 | ||
24.6.2024 | 84.33 | 85.59 | 83.92 | 84.43 | +0.34% | 928 600 | ||
21.6.2024 | 83.96 | 84.26 | 82.75 | 84.14 | +0.26% | 1 486 400 | ||
20.6.2024 | 83.89 | 84.54 | 83.49 | 83.92 | -0.36% | 643 900 | ||
18.6.2024 | 83.54 | 84.65 | 83.20 | 84.22 | +0.64% | 782 100 | ||
17.6.2024 | 82.16 | 83.70 | 82.16 | 83.68 | +1.47% | 714 800 | ||
14.6.2024 | 82.60 | 82.89 | 80.99 | 82.46 | -1.45% | 699 600 | ||
13.6.2024 | 83.34 | 83.83 | 82.32 | 83.67 | +0.09% | 687 900 | ||
12.6.2024 | 83.63 | 84.30 | 83.11 | 83.59 | +2.45% | 712 000 | ||
11.6.2024 | 81.20 | 81.64 | 80.37 | 81.59 | +0.13% | 466 600 | ||
10.6.2024 | 80.71 | 81.53 | 80.59 | 81.48 | +0.49% | 450 300 | ||
7.6.2024 | 80.51 | 81.37 | 80.23 | 81.08 | +0.24% | 526 300 | ||
6.6.2024 | 81.92 | 82.41 | 80.38 | 80.88 | -1.47% | 568 200 | ||
5.6.2024 | 81.37 | 82.35 | 80.66 | 82.08 | +1.02% | 520 300 | ||
4.6.2024 | 81.94 | 82.18 | 81.07 | 81.25 | -1.16% | 814 200 | ||
3.6.2024 | 83.52 | 83.75 | 81.23 | 82.20 | -1.73% | 755 300 | ||
31.5.2024 | 82.21 | 83.77 | 82.08 | 83.64 | +1.92% | 2 391 400 | ||
30.5.2024 | 81.26 | 82.44 | 81.17 | 82.06 | +1.17% | 864 600 | ||
29.5.2024 | 81.76 | 82.33 | 80.93 | 81.11 | -1.74% | 1 391 100 | ||
28.5.2024 | 84.69 | 84.82 | 82.44 | 82.54 | -2.65% | 872 500 | ||
24.5.2024 | 84.35 | 85.00 | 84.19 | 84.78 | +0.84% | 590 100 | ||
23.5.2024 | 85.27 | 85.38 | 83.88 | 84.07 | -1.18% | 635 000 | ||
22.5.2024 | 85.57 | 86.76 | 84.85 | 85.07 | -0.79% | 791 000 | ||
21.5.2024 | 85.43 | 85.90 | 85.04 | 85.74 | -0.09% | 717 100 | ||
20.5.2024 | 85.83 | 86.44 | 85.62 | 85.81 | +0.15% | 664 700 | ||
17.5.2024 | 85.49 | 85.72 | 84.84 | 85.68 | +0.37% | 634 900 | ||
16.5.2024 | 86.50 | 87.21 | 85.36 | 85.36 | -1.63% | 770 700 | ||
15.5.2024 | 87.09 | 87.83 | 86.42 | 86.77 | +0.42% | 691 300 | ||
14.5.2024 | 86.54 | 86.78 | 86.13 | 86.40 | +0.39% | 508 800 | ||
13.5.2024 | 86.70 | 86.92 | 85.99 | 86.06 | -0.38% | 514 600 | ||
10.5.2024 | 86.65 | 87.36 | 86.28 | 86.38 | -0.02% | 459 800 | ||
9.5.2024 | 85.69 | 86.52 | 85.50 | 86.39 | +0.94% | 674 100 | ||
8.5.2024 | 85.23 | 85.71 | 85.03 | 85.58 | +0.42% | 500 200 | ||
7.5.2024 | 85.44 | 85.83 | 84.90 | 85.22 | +0.08% | 559 200 | ||
6.5.2024 | 84.98 | 85.47 | 84.78 | 85.15 | +0.99% | 567 900 | ||
3.5.2024 | 84.48 | 84.88 | 84.03 | 84.31 | +0.90% | 558 200 | ||
2.5.2024 | 83.09 | 83.93 | 82.82 | 83.55 | +0.91% | 734 400 | ||
1.5.2024 | 82.83 | 83.98 | 82.56 | 82.79 | -0.07% | 973 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB