Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2014 | 103.25 | 105.73 | 103.16 | 104.30 | +1.14% | 1 687 000 | ||
1.4.2014 | 102.76 | 103.15 | 101.70 | 103.12 | +1.03% | 1 048 300 | ||
31.3.2014 | 100.22 | 102.54 | 99.43 | 102.06 | +2.45% | 1 334 300 | ||
28.3.2014 | 98.37 | 100.68 | 98.08 | 99.61 | +1.75% | 1 687 600 | ||
27.3.2014 | 97.43 | 98.77 | 97.20 | 97.89 | +0.37% | 1 003 400 | ||
26.3.2014 | 100.00 | 100.46 | 97.48 | 97.52 | -2.28% | 1 345 400 | ||
25.3.2014 | 99.20 | 100.28 | 99.13 | 99.79 | +1.37% | 1 002 700 | ||
24.3.2014 | 99.00 | 99.33 | 97.10 | 98.44 | -0.15% | 951 300 | ||
21.3.2014 | 100.46 | 101.12 | 98.56 | 98.58 | -0.94% | 1 620 100 | ||
20.3.2014 | 99.29 | 99.98 | 98.31 | 99.51 | -0.34% | 783 700 | ||
19.3.2014 | 100.07 | 100.73 | 99.37 | 99.84 | -0.15% | 976 200 | ||
18.3.2014 | 98.82 | 100.13 | 98.18 | 99.98 | +1.52% | 1 113 700 | ||
17.3.2014 | 97.40 | 99.08 | 97.40 | 98.48 | +1.94% | 942 800 | ||
14.3.2014 | 97.92 | 98.33 | 96.49 | 96.60 | -1.34% | 1 633 800 | ||
13.3.2014 | 101.52 | 101.88 | 97.11 | 97.91 | -3.29% | 2 631 800 | ||
12.3.2014 | 99.89 | 102.24 | 99.60 | 101.24 | +1.00% | 1 989 800 | ||
11.3.2014 | 99.30 | 101.05 | 98.16 | 100.23 | +1.07% | 2 285 100 | ||
10.3.2014 | 98.14 | 99.20 | 97.49 | 99.16 | +0.80% | 1 667 600 | ||
7.3.2014 | 98.16 | 99.11 | 97.00 | 98.37 | +0.84% | 1 503 100 | ||
6.3.2014 | 96.92 | 97.90 | 96.75 | 97.55 | +0.79% | 881 500 | ||
5.3.2014 | 96.83 | 97.53 | 96.41 | 96.78 | -0.26% | 978 300 | ||
4.3.2014 | 96.24 | 97.26 | 96.00 | 97.03 | +2.50% | 1 242 000 | ||
3.3.2014 | 93.45 | 95.42 | 92.94 | 94.66 | +0.78% | 1 385 800 | ||
28.2.2014 | 93.10 | 94.22 | 92.48 | 93.92 | +0.71% | 1 276 800 | ||
27.2.2014 | 91.71 | 93.75 | 91.45 | 93.25 | +1.14% | 1 557 500 | ||
26.2.2014 | 93.23 | 93.29 | 91.45 | 92.19 | -1.29% | 2 842 800 | ||
25.2.2014 | 94.49 | 94.87 | 92.55 | 93.39 | -1.28% | 2 454 400 | ||
24.2.2014 | 95.35 | 95.85 | 94.47 | 94.60 | -1.03% | 1 874 200 | ||
21.2.2014 | 94.87 | 97.36 | 94.33 | 95.58 | +1.43% | 2 402 400 | ||
20.2.2014 | 91.22 | 94.57 | 91.07 | 94.23 | +3.41% | 2 315 000 | ||
19.2.2014 | 92.18 | 93.50 | 90.89 | 91.12 | -0.60% | 2 314 800 | ||
18.2.2014 | 93.91 | 94.73 | 88.56 | 91.67 | -4.48% | 6 378 700 | ||
14.2.2014 | 98.62 | 98.90 | 95.04 | 95.96 | -2.60% | 3 457 000 | ||
13.2.2014 | 99.59 | 100.12 | 98.20 | 98.52 | -2.38% | 2 527 600 | ||
12.2.2014 | 102.21 | 102.48 | 100.30 | 100.92 | -1.17% | 1 377 700 | ||
11.2.2014 | 101.34 | 102.57 | 101.24 | 102.11 | +0.39% | 969 300 | ||
10.2.2014 | 102.63 | 102.78 | 101.06 | 101.71 | -0.86% | 892 800 | ||
7.2.2014 | 101.93 | 103.09 | 101.00 | 102.59 | +1.43% | 958 600 | ||
6.2.2014 | 100.27 | 101.58 | 100.00 | 101.14 | +1.22% | 1 014 200 | ||
5.2.2014 | 100.75 | 101.04 | 99.08 | 99.92 | -1.14% | 1 257 700 | ||
4.2.2014 | 100.64 | 102.59 | 100.42 | 101.07 | +0.81% | 1 578 600 | ||
3.2.2014 | 105.29 | 106.18 | 100.04 | 100.25 | -5.06% | 2 443 700 | ||
31.1.2014 | 104.03 | 106.10 | 103.46 | 105.59 | +0.05% | 1 819 000 | ||
30.1.2014 | 102.38 | 106.00 | 102.38 | 105.53 | +3.38% | 2 020 600 | ||
29.1.2014 | 101.00 | 104.25 | 100.51 | 102.07 | +0.49% | 2 369 700 | ||
28.1.2014 | 100.04 | 101.74 | 100.04 | 101.57 | +2.29% | 1 677 000 | ||
27.1.2014 | 100.38 | 100.54 | 98.22 | 99.29 | -0.21% | 2 629 700 | ||
24.1.2014 | 103.01 | 104.00 | 92.50 | 99.49 | -15.17% | 14 625 300 | ||
23.1.2014 | 116.65 | 117.85 | 116.50 | 117.28 | +0.22% | 1 184 700 | ||
22.1.2014 | 117.69 | 118.82 | 117.00 | 117.02 | -0.13% | 874 000 | ||
21.1.2014 | 117.54 | 117.83 | 116.17 | 117.17 | +0.73% | 629 300 | ||
17.1.2014 | 116.39 | 117.43 | 116.31 | 116.31 | -0.68% | 932 700 | ||
16.1.2014 | 117.34 | 117.56 | 116.22 | 117.10 | -1.73% | 921 700 | ||
15.1.2014 | 118.22 | 119.68 | 117.92 | 119.16 | +1.02% | 853 400 | ||
14.1.2014 | 116.26 | 118.17 | 115.69 | 117.95 | +1.67% | 695 600 | ||
13.1.2014 | 116.32 | 117.62 | 115.61 | 116.01 | -0.32% | 1 232 500 | ||
10.1.2014 | 116.60 | 117.09 | 114.64 | 116.38 | -0.19% | 1 079 400 | ||
9.1.2014 | 117.36 | 117.85 | 115.24 | 116.60 | -0.42% | 1 068 200 | ||
8.1.2014 | 117.76 | 118.42 | 115.94 | 117.09 | -0.77% | 817 100 | ||
7.1.2014 | 116.76 | 118.11 | 116.37 | 117.99 | +1.39% | 972 300 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB