Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2019 | 64.42 | 64.86 | 0.00% | |||||
18.1.2019 | 64.84 | 64.97 | 64.18 | 64.86 | +0.68% | 1 569 800 | ||
17.1.2019 | 64.85 | 65.34 | 64.13 | 64.42 | -0.74% | 1 404 900 | ||
16.1.2019 | 65.44 | 65.84 | 64.86 | 64.90 | +0.96% | 1 261 400 | ||
15.1.2019 | 64.81 | 65.80 | 63.88 | 64.28 | -0.13% | 1 308 200 | ||
14.1.2019 | 63.39 | 64.98 | 62.64 | 64.36 | +0.34% | 1 986 000 | ||
11.1.2019 | 63.00 | 64.37 | 62.70 | 64.14 | +1.16% | 1 370 200 | ||
10.1.2019 | 61.40 | 63.49 | 59.47 | 63.40 | +1.96% | 1 694 100 | ||
9.1.2019 | 60.59 | 62.62 | 60.42 | 62.18 | +2.52% | 1 345 900 | ||
8.1.2019 | 61.03 | 61.30 | 60.24 | 60.65 | +0.88% | 1 128 000 | ||
7.1.2019 | 60.30 | 60.85 | 59.57 | 60.12 | +0.20% | 1 552 300 | ||
4.1.2019 | 58.95 | 60.65 | 58.67 | 60.00 | +3.23% | 2 309 900 | ||
3.1.2019 | 60.30 | 60.30 | 57.28 | 58.12 | -5.53% | 2 421 400 | ||
2.1.2019 | 59.93 | 61.91 | 59.31 | 61.52 | +1.10% | 1 296 400 | ||
31.12.2018 | 60.54 | 61.30 | 60.03 | 60.85 | +0.89% | 1 564 100 | ||
28.12.2018 | 60.91 | 61.62 | 59.54 | 60.31 | -0.71% | 1 351 500 | ||
27.12.2018 | 60.09 | 60.74 | 58.52 | 60.74 | -0.09% | 1 084 600 | ||
26.12.2018 | 57.98 | 60.80 | 57.66 | 60.79 | +5.57% | 1 474 200 | ||
24.12.2018 | 58.79 | 59.00 | 57.42 | 57.58 | -2.97% | 857 800 | ||
21.12.2018 | 60.76 | 61.58 | 59.15 | 59.34 | -2.21% | 2 229 400 | ||
20.12.2018 | 61.50 | 61.99 | 59.37 | 60.68 | -2.18% | 2 026 400 | ||
19.12.2018 | 62.75 | 63.50 | 61.43 | 62.03 | -1.01% | 1 364 900 | ||
18.12.2018 | 62.32 | 63.19 | 62.08 | 62.66 | +2.23% | 1 742 800 | ||
17.12.2018 | 62.09 | 62.54 | 60.92 | 61.29 | -1.63% | 1 449 800 | ||
14.12.2018 | 60.62 | 63.57 | 60.50 | 62.30 | +1.56% | 2 354 100 | ||
13.12.2018 | 62.08 | 62.50 | 61.20 | 61.34 | -1.10% | 3 666 500 | ||
12.12.2018 | 63.04 | 63.28 | 61.65 | 62.02 | -0.66% | 2 916 100 | ||
11.12.2018 | 64.20 | 64.36 | 62.23 | 62.43 | -1.66% | 2 137 900 | ||
10.12.2018 | 64.94 | 65.62 | 62.87 | 63.48 | -2.25% | 2 470 800 | ||
7.12.2018 | 68.81 | 69.22 | 64.43 | 64.94 | -6.71% | 2 372 500 | ||
6.12.2018 | 69.49 | 70.03 | 68.82 | 69.61 | -0.60% | 2 716 000 | ||
5.12.2018 | 72.84 | 70.03 | 0.00% | |||||
4.12.2018 | 71.75 | 72.51 | 69.17 | 70.03 | -3.86% | 4 564 200 | ||
3.12.2018 | 73.88 | 74.57 | 72.64 | 72.84 | -0.58% | 2 803 500 | ||
30.11.2018 | 73.37 | 73.79 | 72.20 | 73.26 | +0.43% | 3 025 500 | ||
29.11.2018 | 74.50 | 74.83 | 72.88 | 72.94 | -2.41% | 2 557 000 | ||
28.11.2018 | 72.37 | 74.76 | 71.68 | 74.74 | +5.63% | 3 739 100 | ||
27.11.2018 | 69.19 | 71.66 | 68.83 | 70.75 | +2.68% | 3 108 900 | ||
26.11.2018 | 69.86 | 70.35 | 68.45 | 68.90 | -0.74% | 1 786 100 | ||
23.11.2018 | 68.77 | 69.72 | 68.48 | 69.41 | +1.29% | 900 200 | ||
21.11.2018 | 67.48 | 70.00 | 67.36 | 68.52 | +2.23% | 1 182 200 | ||
20.11.2018 | 66.75 | 68.13 | 66.31 | 67.02 | -0.42% | 1 415 200 | ||
19.11.2018 | 67.75 | 68.65 | 67.01 | 67.30 | -1.02% | 1 033 600 | ||
16.11.2018 | 67.22 | 68.23 | 66.71 | 67.99 | +0.41% | 902 800 | ||
15.11.2018 | 67.08 | 67.88 | 66.27 | 67.71 | +0.74% | 933 900 | ||
14.11.2018 | 67.96 | 68.45 | 66.91 | 67.21 | -0.55% | 1 030 200 | ||
13.11.2018 | 66.28 | 67.98 | 66.28 | 67.58 | +2.76% | 1 337 400 | ||
12.11.2018 | 66.01 | 66.74 | 65.05 | 65.76 | -0.32% | 982 900 | ||
9.11.2018 | 65.58 | 66.66 | 65.24 | 65.97 | +0.39% | 1 046 400 | ||
8.11.2018 | 65.97 | 66.46 | 65.31 | 65.71 | -0.73% | 991 100 | ||
7.11.2018 | 64.83 | 66.91 | 64.83 | 66.19 | +2.46% | 1 106 200 | ||
6.11.2018 | 63.80 | 64.76 | 63.29 | 64.60 | +1.09% | 1 154 400 | ||
5.11.2018 | 63.85 | 64.36 | 63.28 | 63.90 | +0.03% | 1 629 800 | ||
2.11.2018 | 64.12 | 65.30 | 63.35 | 63.88 | +0.29% | 1 686 000 | ||
1.11.2018 | 61.72 | 63.96 | 61.72 | 63.69 | +3.69% | 1 400 100 | ||
31.10.2018 | 64.00 | 64.26 | 61.35 | 61.42 | -2.88% | 1 821 700 | ||
30.10.2018 | 61.00 | 63.41 | 60.88 | 63.24 | +3.67% | 1 252 200 | ||
29.10.2018 | 62.07 | 63.14 | 60.24 | 61.00 | -0.77% | 1 086 000 | ||
26.10.2018 | 61.88 | 62.80 | 60.22 | 61.47 | -2.53% | 1 802 800 | ||
25.10.2018 | 61.45 | 63.97 | 59.55 | 63.06 | +3.19% | 2 672 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB