Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 232.23 | 243.80 | 231.77 | 237.99 | +1.31% | 1 428 000 | ||
4.8.2022 | 246.20 | 250.15 | 230.02 | 234.89 | -1.95% | 2 192 000 | ||
3.8.2022 | 246.00 | 246.00 | 234.17 | 239.54 | -1.79% | 1 407 700 | ||
2.8.2022 | 239.00 | 246.62 | 238.64 | 243.89 | +1.63% | 1 025 400 | ||
1.8.2022 | 242.50 | 243.95 | 237.47 | 239.96 | -1.79% | 957 300 | ||
29.7.2022 | 238.50 | 245.71 | 237.00 | 244.31 | +3.38% | 1 506 600 | ||
28.7.2022 | 237.09 | 239.06 | 232.59 | 236.32 | +0.86% | 1 084 000 | ||
27.7.2022 | 228.34 | 235.67 | 225.04 | 234.29 | +4.08% | 786 900 | ||
26.7.2022 | 228.27 | 229.12 | 224.44 | 225.10 | -1.09% | 881 500 | ||
25.7.2022 | 221.58 | 227.79 | 217.16 | 227.57 | +2.75% | 720 600 | ||
22.7.2022 | 228.00 | 228.27 | 220.24 | 221.46 | -1.84% | 707 700 | ||
21.7.2022 | 219.50 | 226.07 | 219.25 | 225.60 | +2.77% | 865 200 | ||
20.7.2022 | 213.78 | 220.52 | 210.63 | 219.51 | +3.77% | 933 400 | ||
19.7.2022 | 207.86 | 212.31 | 207.01 | 211.52 | +3.74% | 780 900 | ||
18.7.2022 | 206.25 | 208.21 | 202.55 | 203.88 | +1.58% | 940 300 | ||
15.7.2022 | 200.35 | 201.51 | 195.33 | 200.70 | +2.05% | 912 500 | ||
14.7.2022 | 192.67 | 196.76 | 190.18 | 196.66 | +0.33% | 992 300 | ||
13.7.2022 | 191.60 | 198.11 | 189.25 | 196.00 | +0.09% | 881 900 | ||
12.7.2022 | 197.74 | 199.59 | 193.16 | 195.82 | -2.01% | 938 500 | ||
11.7.2022 | 201.68 | 202.26 | 197.19 | 199.82 | -2.97% | 897 700 | ||
8.7.2022 | 203.55 | 208.55 | 200.28 | 205.93 | +1.44% | 907 900 | ||
7.7.2022 | 203.68 | 206.51 | 202.34 | 203.00 | +2.37% | 1 594 100 | ||
6.7.2022 | 200.14 | 202.16 | 193.70 | 198.30 | -1.07% | 1 486 500 | ||
5.7.2022 | 201.22 | 201.22 | 195.08 | 200.43 | -2.31% | 1 203 300 | ||
1.7.2022 | 205.68 | 208.78 | 200.45 | 205.15 | -1.84% | 1 003 000 | ||
30.6.2022 | 207.96 | 211.95 | 203.86 | 208.98 | -1.38% | 1 250 700 | ||
29.6.2022 | 222.16 | 223.13 | 208.64 | 211.89 | -5.07% | 1 405 600 | ||
28.6.2022 | 226.00 | 232.78 | 222.22 | 223.19 | -1.52% | 1 586 100 | ||
27.6.2022 | 221.64 | 228.59 | 221.01 | 226.62 | +0.81% | 1 238 400 | ||
24.6.2022 | 216.75 | 226.59 | 214.41 | 224.79 | +5.22% | 2 392 000 | ||
23.6.2022 | 217.03 | 219.60 | 209.31 | 213.62 | -1.22% | 1 163 100 | ||
22.6.2022 | 209.45 | 220.70 | 208.37 | 216.24 | -0.05% | 1 243 200 | ||
21.6.2022 | 217.15 | 218.96 | 213.38 | 216.33 | +2.02% | 1 347 800 | ||
17.6.2022 | 203.10 | 213.54 | 200.35 | 212.04 | +4.88% | 2 401 400 | ||
16.6.2022 | 209.20 | 209.57 | 198.67 | 202.17 | -6.01% | 2 158 500 | ||
15.6.2022 | 225.80 | 225.98 | 210.88 | 215.08 | -3.70% | 1 951 800 | ||
14.6.2022 | 223.46 | 228.16 | 221.03 | 223.33 | +0.49% | 1 033 100 | ||
13.6.2022 | 228.22 | 229.09 | 219.10 | 222.22 | -6.19% | 1 652 500 | ||
10.6.2022 | 238.89 | 241.15 | 234.90 | 236.87 | -2.04% | 1 096 100 | ||
9.6.2022 | 251.18 | 252.15 | 241.48 | 241.78 | -4.67% | 1 211 000 | ||
8.6.2022 | 256.82 | 259.87 | 251.30 | 253.62 | -1.66% | 864 200 | ||
7.6.2022 | 254.41 | 258.82 | 252.50 | 257.89 | +0.03% | 986 000 | ||
6.6.2022 | 254.23 | 259.76 | 253.00 | 257.79 | +2.80% | 1 281 000 | ||
3.6.2022 | 246.07 | 251.83 | 245.28 | 250.76 | -0.22% | 927 500 | ||
2.6.2022 | 233.59 | 251.48 | 233.00 | 251.29 | +4.65% | 1 657 700 | ||
1.6.2022 | 252.50 | 253.59 | 232.75 | 240.12 | -7.80% | 3 401 900 | ||
31.5.2022 | 265.09 | 265.76 | 254.26 | 260.42 | -3.88% | 2 705 900 | ||
27.5.2022 | 259.00 | 273.68 | 257.57 | 270.92 | +6.22% | 1 952 600 | ||
26.5.2022 | 239.14 | 258.29 | 237.31 | 255.05 | +7.38% | 2 265 500 | ||
25.5.2022 | 243.99 | 247.19 | 232.39 | 237.51 | -2.32% | 1 532 600 | ||
24.5.2022 | 243.28 | 249.90 | 237.42 | 243.15 | +0.08% | 2 202 500 | ||
23.5.2022 | 240.00 | 243.63 | 235.48 | 242.94 | +2.74% | 1 003 400 | ||
20.5.2022 | 241.66 | 243.12 | 228.10 | 236.44 | -1.11% | 1 120 100 | ||
19.5.2022 | 234.68 | 243.12 | 233.88 | 239.08 | +1.31% | 1 067 900 | ||
18.5.2022 | 237.12 | 244.90 | 234.09 | 235.98 | -1.36% | 1 109 200 | ||
17.5.2022 | 232.49 | 239.33 | 231.23 | 239.23 | +5.70% | 1 141 400 | ||
16.5.2022 | 226.08 | 233.96 | 223.67 | 226.32 | -1.10% | 974 500 | ||
13.5.2022 | 217.30 | 231.21 | 215.50 | 228.82 | +7.20% | 1 078 500 | ||
12.5.2022 | 212.05 | 218.00 | 204.51 | 213.45 | +0.19% | 1 387 900 | ||
11.5.2022 | 221.00 | 227.95 | 212.63 | 213.03 | -3.80% | 1 203 900 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB