Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 123.95 | 124.49 | 123.26 | 124.38 | +0.09% | 764 600 | ||
21.1.2019 | 122.75 | 124.26 | 0.00% | |||||
18.1.2019 | 123.35 | 124.55 | 123.19 | 124.26 | +1.23% | 772 400 | ||
17.1.2019 | 121.54 | 122.82 | 121.48 | 122.75 | +0.69% | 1 019 800 | ||
16.1.2019 | 120.57 | 122.25 | 120.36 | 121.90 | +0.80% | 726 900 | ||
15.1.2019 | 119.37 | 121.02 | 119.37 | 120.93 | +1.45% | 357 600 | ||
14.1.2019 | 119.95 | 120.19 | 118.90 | 119.19 | -0.96% | 685 100 | ||
11.1.2019 | 119.45 | 120.49 | 118.50 | 120.34 | +0.64% | 702 000 | ||
10.1.2019 | 117.20 | 119.74 | 116.54 | 119.57 | +1.93% | 620 700 | ||
9.1.2019 | 117.10 | 117.57 | 115.80 | 117.30 | +0.43% | 788 400 | ||
8.1.2019 | 114.67 | 117.17 | 114.67 | 116.79 | +2.32% | 974 000 | ||
7.1.2019 | 113.49 | 115.36 | 113.49 | 114.14 | +0.61% | 636 700 | ||
4.1.2019 | 113.09 | 114.84 | 112.85 | 113.44 | +1.02% | 685 900 | ||
3.1.2019 | 111.35 | 114.09 | 111.11 | 112.29 | +0.82% | 809 700 | ||
2.1.2019 | 114.28 | 114.28 | 110.66 | 111.37 | -3.36% | 544 700 | ||
31.12.2018 | 114.00 | 115.26 | 112.76 | 115.24 | +1.14% | 675 900 | ||
28.12.2018 | 114.63 | 114.96 | 112.01 | 113.94 | -0.49% | 932 100 | ||
27.12.2018 | 113.12 | 114.57 | 110.89 | 114.49 | +0.45% | 657 700 | ||
26.12.2018 | 110.86 | 113.99 | 109.04 | 113.97 | +3.34% | 637 100 | ||
24.12.2018 | 115.39 | 115.48 | 110.13 | 110.28 | -4.39% | 449 300 | ||
21.12.2018 | 117.63 | 118.85 | 115.21 | 115.34 | -1.78% | 1 795 700 | ||
20.12.2018 | 119.93 | 120.23 | 116.92 | 117.42 | -2.11% | 914 200 | ||
19.12.2018 | 120.48 | 121.48 | 119.14 | 119.94 | -0.25% | 1 082 100 | ||
18.12.2018 | 119.32 | 121.05 | 119.05 | 120.24 | +1.25% | 773 300 | ||
17.12.2018 | 122.94 | 123.92 | 118.13 | 118.75 | -3.07% | 1 210 200 | ||
14.12.2018 | 123.03 | 123.28 | 121.03 | 122.50 | -0.41% | 792 700 | ||
13.12.2018 | 121.67 | 124.44 | 121.67 | 123.00 | +1.40% | 735 600 | ||
12.12.2018 | 125.60 | 126.17 | 121.11 | 121.29 | -2.68% | 784 800 | ||
11.12.2018 | 126.27 | 127.70 | 124.51 | 124.63 | -0.90% | 938 800 | ||
10.12.2018 | 126.21 | 126.76 | 124.00 | 125.76 | -0.33% | 798 400 | ||
7.12.2018 | 126.81 | 127.42 | 125.19 | 126.17 | -0.72% | 816 800 | ||
6.12.2018 | 123.47 | 127.14 | 121.50 | 127.08 | +2.86% | 1 264 800 | ||
5.12.2018 | 125.90 | 123.54 | 0.00% | |||||
4.12.2018 | 125.99 | 126.38 | 123.34 | 123.54 | -1.88% | 765 800 | ||
3.12.2018 | 125.97 | 126.02 | 124.47 | 125.90 | +1.12% | 816 400 | ||
30.11.2018 | 123.07 | 125.26 | 122.65 | 124.50 | +1.73% | 1 376 900 | ||
29.11.2018 | 124.00 | 124.00 | 122.33 | 122.38 | -1.49% | 684 300 | ||
28.11.2018 | 122.53 | 124.22 | 122.49 | 124.22 | +1.40% | 513 100 | ||
27.11.2018 | 122.67 | 122.78 | 121.18 | 122.50 | -0.22% | 517 600 | ||
26.11.2018 | 122.35 | 123.38 | 121.50 | 122.77 | +0.97% | 405 800 | ||
23.11.2018 | 121.82 | 122.27 | 120.76 | 121.59 | -0.30% | 125 600 | ||
21.11.2018 | 120.69 | 123.06 | 120.45 | 121.95 | +0.98% | 514 500 | ||
20.11.2018 | 121.97 | 122.59 | 120.34 | 120.76 | -1.09% | 795 100 | ||
19.11.2018 | 123.19 | 124.11 | 121.47 | 122.09 | -0.61% | 699 700 | ||
16.11.2018 | 121.39 | 122.85 | 121.23 | 122.83 | +0.82% | 685 100 | ||
15.11.2018 | 123.08 | 123.08 | 120.84 | 121.83 | -1.63% | 425 700 | ||
14.11.2018 | 123.97 | 124.32 | 123.12 | 123.84 | +0.42% | 503 800 | ||
13.11.2018 | 124.19 | 124.44 | 122.40 | 123.32 | -0.50% | 583 700 | ||
12.11.2018 | 124.47 | 126.03 | 123.72 | 123.93 | -0.43% | 375 100 | ||
9.11.2018 | 125.05 | 125.61 | 123.99 | 124.46 | -0.52% | 574 000 | ||
8.11.2018 | 124.87 | 125.85 | 123.96 | 125.11 | -0.16% | 290 500 | ||
7.11.2018 | 123.59 | 125.43 | 122.90 | 125.31 | +1.67% | 432 600 | ||
6.11.2018 | 122.75 | 124.20 | 122.31 | 123.24 | +0.53% | 468 500 | ||
5.11.2018 | 120.56 | 123.05 | 120.56 | 122.59 | +2.05% | 756 200 | ||
2.11.2018 | 122.29 | 122.58 | 118.90 | 120.12 | -1.78% | 656 700 | ||
1.11.2018 | 122.65 | 123.73 | 121.89 | 122.29 | +0.04% | 754 800 | ||
31.10.2018 | 124.25 | 124.38 | 121.54 | 122.23 | -1.39% | 922 500 | ||
30.10.2018 | 124.22 | 128.35 | 121.58 | 123.95 | +0.61% | 864 500 | ||
29.10.2018 | 122.00 | 123.43 | 121.81 | 123.19 | +1.73% | 443 400 | ||
26.10.2018 | 123.97 | 124.33 | 120.51 | 121.09 | -2.87% | 447 800 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB