Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2018 | 125.24 | 125.77 | 124.20 | 125.58 | +0.52% | 905 200 | ||
31.5.2018 | 124.65 | 125.50 | 124.36 | 124.92 | -0.33% | 1 356 400 | ||
30.5.2018 | 124.62 | 126.21 | 124.04 | 125.33 | +0.75% | 1 178 700 | ||
29.5.2018 | 123.10 | 124.45 | 122.68 | 124.39 | +0.72% | 1 026 800 | ||
25.5.2018 | 123.91 | 124.30 | 123.29 | 123.50 | -0.26% | 612 600 | ||
24.5.2018 | 125.98 | 125.98 | 122.96 | 123.81 | -1.59% | 782 700 | ||
23.5.2018 | 123.78 | 126.28 | 123.42 | 125.81 | +1.62% | 504 100 | ||
22.5.2018 | 123.31 | 124.01 | 122.85 | 123.80 | +0.29% | 642 600 | ||
21.5.2018 | 122.04 | 123.80 | 120.75 | 123.43 | +1.82% | 706 100 | ||
18.5.2018 | 121.71 | 121.93 | 120.59 | 121.22 | -0.44% | 808 900 | ||
17.5.2018 | 122.64 | 123.10 | 121.65 | 121.75 | -0.73% | 516 200 | ||
16.5.2018 | 124.45 | 124.69 | 122.42 | 122.64 | -1.22% | 844 500 | ||
15.5.2018 | 126.57 | 126.57 | 123.80 | 124.15 | -2.23% | 639 900 | ||
14.5.2018 | 128.19 | 128.38 | 126.34 | 126.98 | -0.83% | 609 500 | ||
11.5.2018 | 129.60 | 129.99 | 127.95 | 128.04 | -1.03% | 664 200 | ||
10.5.2018 | 130.00 | 130.52 | 128.82 | 129.36 | -0.37% | 446 600 | ||
9.5.2018 | 128.64 | 129.91 | 128.26 | 129.84 | +1.16% | 316 600 | ||
8.5.2018 | 129.07 | 129.23 | 127.90 | 128.34 | -1.13% | 621 600 | ||
7.5.2018 | 129.18 | 130.06 | 128.34 | 129.80 | +0.97% | 454 900 | ||
4.5.2018 | 126.74 | 128.90 | 126.15 | 128.55 | +1.43% | 455 200 | ||
3.5.2018 | 127.21 | 127.62 | 126.05 | 126.73 | -0.66% | 721 400 | ||
2.5.2018 | 128.75 | 128.93 | 126.36 | 127.57 | -1.43% | 1 060 500 | ||
1.5.2018 | 125.62 | 130.53 | 124.65 | 129.41 | +3.88% | 1 224 200 | ||
30.4.2018 | 125.28 | 125.28 | 124.08 | 124.57 | -0.24% | 657 300 | ||
27.4.2018 | 123.26 | 125.35 | 123.21 | 124.86 | +1.25% | 393 200 | ||
26.4.2018 | 122.12 | 124.21 | 121.86 | 123.31 | +1.18% | 457 600 | ||
25.4.2018 | 121.39 | 122.18 | 120.83 | 121.86 | +0.16% | 411 400 | ||
24.4.2018 | 121.74 | 122.34 | 120.82 | 121.66 | +0.23% | 420 000 | ||
23.4.2018 | 121.38 | 122.13 | 120.85 | 121.37 | +0.05% | 320 300 | ||
20.4.2018 | 122.33 | 122.69 | 121.15 | 121.30 | -0.63% | 527 300 | ||
19.4.2018 | 123.99 | 123.99 | 121.14 | 122.06 | -1.81% | 356 200 | ||
18.4.2018 | 124.44 | 125.30 | 124.15 | 124.31 | +0.04% | 453 200 | ||
17.4.2018 | 123.23 | 125.40 | 122.68 | 124.25 | +1.07% | 454 600 | ||
16.4.2018 | 122.41 | 123.49 | 121.96 | 122.93 | +0.72% | 361 000 | ||
13.4.2018 | 121.07 | 122.13 | 120.53 | 122.05 | +1.04% | 392 400 | ||
12.4.2018 | 121.35 | 121.35 | 120.10 | 120.79 | -0.25% | 647 600 | ||
11.4.2018 | 121.33 | 122.02 | 121.08 | 121.09 | -0.51% | 533 300 | ||
10.4.2018 | 122.02 | 122.12 | 121.11 | 121.70 | +0.29% | 514 200 | ||
9.4.2018 | 122.17 | 122.75 | 121.16 | 121.34 | -0.60% | 627 500 | ||
6.4.2018 | 123.54 | 123.76 | 121.73 | 122.07 | -0.90% | 456 300 | ||
5.4.2018 | 124.71 | 124.71 | 122.56 | 123.17 | -1.02% | 543 100 | ||
4.4.2018 | 122.29 | 124.55 | 121.57 | 124.43 | +1.30% | 509 900 | ||
3.4.2018 | 122.03 | 123.26 | 121.16 | 122.83 | +0.85% | 601 400 | ||
2.4.2018 | 124.84 | 125.12 | 120.58 | 121.79 | -2.49% | 718 300 | ||
29.3.2018 | 123.78 | 125.07 | 123.23 | 124.89 | +1.07% | 590 900 | ||
28.3.2018 | 121.78 | 123.83 | 121.73 | 123.56 | +1.29% | 441 200 | ||
27.3.2018 | 121.61 | 124.13 | 119.59 | 121.98 | +0.71% | 981 100 | ||
26.3.2018 | 119.74 | 121.35 | 118.76 | 121.11 | +2.11% | 764 900 | ||
23.3.2018 | 122.06 | 122.43 | 118.06 | 118.60 | -2.94% | 969 000 | ||
22.3.2018 | 124.78 | 125.82 | 122.04 | 122.18 | -2.54% | 1 061 600 | ||
21.3.2018 | 126.40 | 126.43 | 124.45 | 125.36 | -0.82% | 365 000 | ||
20.3.2018 | 127.36 | 128.21 | 125.91 | 126.39 | -0.67% | 621 300 | ||
19.3.2018 | 128.25 | 128.46 | 126.50 | 127.24 | -0.78% | 490 300 | ||
16.3.2018 | 126.70 | 128.57 | 126.42 | 128.24 | +0.91% | 1 269 000 | ||
15.3.2018 | 126.59 | 127.49 | 126.30 | 127.08 | +0.53% | 436 500 | ||
14.3.2018 | 126.84 | 127.32 | 125.46 | 126.40 | -0.13% | 586 300 | ||
13.3.2018 | 126.26 | 127.50 | 125.69 | 126.56 | +0.42% | 439 500 | ||
12.3.2018 | 125.95 | 126.55 | 125.47 | 126.03 | +0.03% | 714 500 | ||
9.3.2018 | 126.27 | 126.42 | 124.51 | 125.98 | +0.27% | 472 000 | ||
8.3.2018 | 126.16 | 126.40 | 124.88 | 125.64 | -0.12% | 388 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB