Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 102.95 | 104.84 | 102.94 | 104.82 | +0.32% | 357 200 | ||
14.10.2020 | 105.00 | 106.03 | 103.92 | 104.48 | -0.54% | 473 100 | ||
13.10.2020 | 106.72 | 107.19 | 104.79 | 105.04 | -2.53% | 700 300 | ||
12.10.2020 | 104.68 | 108.09 | 104.68 | 107.76 | +3.62% | 570 200 | ||
9.10.2020 | 104.67 | 105.38 | 103.91 | 103.99 | +0.28% | 484 700 | ||
8.10.2020 | 102.70 | 103.77 | 102.05 | 103.69 | +2.09% | 517 500 | ||
7.10.2020 | 101.72 | 102.40 | 100.72 | 101.56 | +0.69% | 684 100 | ||
6.10.2020 | 101.01 | 102.76 | 100.44 | 100.86 | +0.05% | 669 600 | ||
5.10.2020 | 99.89 | 101.22 | 99.54 | 100.80 | +2.00% | 970 900 | ||
2.10.2020 | 96.53 | 99.69 | 96.32 | 98.82 | +0.32% | 1 666 000 | ||
1.10.2020 | 99.94 | 101.68 | 98.17 | 98.50 | -0.42% | 872 400 | ||
30.9.2020 | 99.94 | 101.72 | 97.90 | 98.91 | -0.27% | 1 442 800 | ||
29.9.2020 | 99.02 | 100.49 | 98.58 | 99.17 | -0.05% | 482 400 | ||
28.9.2020 | 98.94 | 100.72 | 98.46 | 99.21 | +2.02% | 614 500 | ||
25.9.2020 | 95.28 | 98.07 | 94.63 | 97.24 | +1.68% | 637 300 | ||
24.9.2020 | 95.00 | 96.62 | 94.01 | 95.63 | +0.27% | 716 100 | ||
23.9.2020 | 98.99 | 99.20 | 95.07 | 95.37 | -2.91% | 781 700 | ||
22.9.2020 | 97.66 | 98.89 | 96.30 | 98.22 | +0.46% | 845 800 | ||
21.9.2020 | 101.42 | 101.48 | 95.72 | 97.77 | -5.31% | 984 900 | ||
18.9.2020 | 104.05 | 105.67 | 102.81 | 103.25 | -0.71% | 1 464 900 | ||
17.9.2020 | 102.48 | 105.43 | 101.88 | 103.98 | +0.14% | 1 244 000 | ||
16.9.2020 | 101.49 | 105.16 | 101.17 | 103.83 | +2.88% | 885 300 | ||
15.9.2020 | 99.74 | 101.17 | 99.13 | 100.92 | +1.79% | 684 400 | ||
14.9.2020 | 99.16 | 99.45 | 97.87 | 99.14 | +1.19% | 590 500 | ||
11.9.2020 | 97.40 | 98.88 | 97.29 | 97.97 | +0.98% | 649 200 | ||
10.9.2020 | 99.00 | 99.35 | 96.62 | 97.01 | -1.71% | 537 900 | ||
9.9.2020 | 98.94 | 100.04 | 98.53 | 98.69 | +0.70% | 584 700 | ||
8.9.2020 | 98.95 | 99.21 | 97.38 | 98.00 | -1.68% | 775 600 | ||
4.9.2020 | 101.42 | 102.05 | 98.90 | 99.67 | -0.75% | 583 200 | ||
3.9.2020 | 104.94 | 105.34 | 99.85 | 100.42 | -4.18% | 591 200 | ||
2.9.2020 | 102.35 | 105.42 | 102.00 | 104.80 | +2.64% | 635 100 | ||
1.9.2020 | 102.97 | 103.01 | 100.61 | 102.10 | -1.25% | 593 700 | ||
31.8.2020 | 103.77 | 104.39 | 103.26 | 103.39 | -0.59% | 866 900 | ||
28.8.2020 | 103.33 | 104.87 | 102.17 | 104.00 | +0.73% | 622 800 | ||
27.8.2020 | 102.88 | 103.90 | 102.53 | 103.24 | +0.76% | 591 500 | ||
26.8.2020 | 102.06 | 103.05 | 101.41 | 102.46 | +0.37% | 471 300 | ||
25.8.2020 | 103.32 | 103.64 | 100.76 | 102.08 | -0.80% | 534 700 | ||
24.8.2020 | 100.45 | 102.99 | 100.42 | 102.90 | +2.62% | 522 300 | ||
21.8.2020 | 99.35 | 100.57 | 99.25 | 100.27 | +0.93% | 584 800 | ||
20.8.2020 | 99.66 | 100.17 | 98.84 | 99.34 | -1.37% | 376 300 | ||
19.8.2020 | 100.77 | 101.29 | 99.50 | 100.71 | +0.11% | 565 900 | ||
18.8.2020 | 102.40 | 102.83 | 100.42 | 100.59 | -1.64% | 959 000 | ||
17.8.2020 | 101.46 | 102.88 | 101.00 | 102.26 | +0.68% | 638 500 | ||
14.8.2020 | 102.43 | 102.86 | 101.09 | 101.56 | -1.11% | 490 900 | ||
13.8.2020 | 103.93 | 104.68 | 102.36 | 102.69 | -1.43% | 453 800 | ||
12.8.2020 | 104.79 | 105.01 | 103.53 | 104.17 | 0.00% | 407 000 | ||
11.8.2020 | 103.24 | 106.21 | 102.64 | 104.16 | +1.79% | 759 400 | ||
10.8.2020 | 100.47 | 102.39 | 100.18 | 102.32 | +2.20% | 449 700 | ||
7.8.2020 | 99.60 | 100.11 | 98.63 | 100.11 | +0.91% | 693 000 | ||
6.8.2020 | 99.79 | 100.69 | 98.22 | 99.20 | -1.24% | 810 500 | ||
5.8.2020 | 99.94 | 101.03 | 99.68 | 100.44 | +1.03% | 748 200 | ||
4.8.2020 | 99.60 | 100.06 | 98.28 | 99.41 | -1.04% | 700 800 | ||
3.8.2020 | 100.12 | 100.91 | 99.01 | 100.45 | +0.99% | 703 500 | ||
31.7.2020 | 97.78 | 99.51 | 96.54 | 99.46 | +1.92% | 896 500 | ||
30.7.2020 | 96.96 | 97.88 | 95.43 | 97.58 | -0.66% | 721 800 | ||
29.7.2020 | 98.67 | 99.64 | 97.81 | 98.22 | -0.30% | 570 900 | ||
28.7.2020 | 100.80 | 101.18 | 98.47 | 98.51 | -2.85% | 658 000 | ||
27.7.2020 | 101.68 | 102.08 | 100.59 | 101.39 | +0.36% | 732 500 | ||
24.7.2020 | 102.75 | 103.28 | 100.40 | 101.02 | -1.51% | 873 700 | ||
23.7.2020 | 108.70 | 110.00 | 102.35 | 102.56 | -8.11% | 1 622 500 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB