Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2011 | 67.84 | 67.98 | 67.24 | 67.73 | +0.39% | 1 435 312 | ||
24.3.2011 | 66.90 | 68.28 | 66.52 | 67.46 | +0.77% | 881 235 | ||
23.3.2011 | 66.93 | 67.24 | 66.18 | 66.94 | -0.22% | 511 224 | ||
22.3.2011 | 66.48 | 67.23 | 66.35 | 67.09 | +0.91% | 807 684 | ||
21.3.2011 | 65.41 | 66.66 | 64.68 | 66.48 | +2.67% | 1 361 635 | ||
18.3.2011 | 65.72 | 66.11 | 64.64 | 64.75 | -0.67% | 1 084 472 | ||
17.3.2011 | 65.84 | 66.23 | 65.06 | 65.18 | +0.46% | 1 030 467 | ||
16.3.2011 | 63.68 | 65.77 | 63.33 | 64.88 | +1.53% | 1 883 635 | ||
15.3.2011 | 60.66 | 64.06 | 60.66 | 63.89 | +2.48% | 2 329 452 | ||
14.3.2011 | 62.58 | 62.58 | 61.17 | 62.35 | -0.78% | 862 315 | ||
11.3.2011 | 62.66 | 63.10 | 62.27 | 62.83 | 0.00% | 567 985 | ||
10.3.2011 | 63.12 | 63.29 | 62.39 | 62.83 | -1.65% | 845 900 | ||
9.3.2011 | 64.08 | 64.09 | 63.44 | 63.89 | -0.44% | 934 738 | ||
8.3.2011 | 64.45 | 64.57 | 63.77 | 64.17 | -0.61% | 721 603 | ||
7.3.2011 | 64.83 | 65.64 | 64.30 | 64.56 | -0.41% | 1 331 688 | ||
4.3.2011 | 64.21 | 64.86 | 63.66 | 64.82 | +0.81% | 1 004 530 | ||
3.3.2011 | 62.99 | 64.32 | 62.52 | 64.29 | +3.40% | 1 016 935 | ||
2.3.2011 | 61.76 | 62.67 | 61.76 | 62.18 | +0.45% | 908 550 | ||
1.3.2011 | 63.30 | 63.77 | 61.73 | 61.90 | -1.50% | 684 263 | ||
28.2.2011 | 62.73 | 63.29 | 62.05 | 62.84 | +0.49% | 824 975 | ||
25.2.2011 | 61.76 | 62.79 | 61.60 | 62.53 | +1.42% | 735 511 | ||
24.2.2011 | 60.88 | 61.80 | 60.53 | 61.65 | +0.99% | 1 016 058 | ||
23.2.2011 | 61.28 | 61.28 | 60.10 | 61.05 | -0.17% | 1 184 336 | ||
22.2.2011 | 62.15 | 62.39 | 60.82 | 61.15 | -2.97% | 682 384 | ||
18.2.2011 | 62.86 | 63.65 | 62.67 | 63.02 | +0.31% | 408 102 | ||
17.2.2011 | 62.50 | 63.12 | 62.27 | 62.82 | +0.26% | 938 121 | ||
16.2.2011 | 63.36 | 63.62 | 62.39 | 62.65 | -0.83% | 719 473 | ||
15.2.2011 | 63.25 | 63.75 | 62.63 | 63.17 | -0.92% | 910 054 | ||
14.2.2011 | 63.22 | 63.82 | 62.94 | 63.75 | +1.71% | 834 623 | ||
11.2.2011 | 61.93 | 62.83 | 61.82 | 62.67 | +0.69% | 838 758 | ||
10.2.2011 | 61.31 | 62.24 | 60.88 | 62.24 | +0.80% | 532 274 | ||
9.2.2011 | 61.66 | 61.96 | 60.98 | 61.75 | +0.24% | 723 608 | ||
8.2.2011 | 62.00 | 62.39 | 61.33 | 61.60 | -0.98% | 735 762 | ||
7.2.2011 | 61.20 | 62.41 | 61.19 | 62.20 | +1.86% | 1 967 335 | ||
4.2.2011 | 61.95 | 62.25 | 60.58 | 61.06 | -1.71% | 1 399 601 | ||
3.2.2011 | 60.06 | 62.21 | 60.06 | 62.12 | +3.00% | 2 272 316 | ||
2.2.2011 | 60.33 | 61.29 | 59.26 | 60.31 | +4.58% | 3 299 776 | ||
1.2.2011 | 57.10 | 57.79 | 56.67 | 57.67 | +2.14% | 1 093 368 | ||
31.1.2011 | 57.00 | 57.15 | 56.38 | 56.46 | -0.72% | 1 163 536 | ||
28.1.2011 | 57.87 | 57.99 | 56.82 | 56.86 | -1.63% | 1 252 624 | ||
27.1.2011 | 58.15 | 58.39 | 57.66 | 57.81 | -0.73% | 817 583 | ||
26.1.2011 | 58.26 | 58.73 | 57.75 | 58.23 | -0.06% | 1 188 095 | ||
25.1.2011 | 58.11 | 58.47 | 57.85 | 58.26 | -0.14% | 650 808 | ||
24.1.2011 | 57.27 | 58.72 | 57.11 | 58.34 | +2.03% | 758 942 | ||
21.1.2011 | 57.71 | 57.89 | 57.09 | 57.17 | -0.53% | 296 335 | ||
20.1.2011 | 56.70 | 57.80 | 56.57 | 57.48 | +1.05% | 590 539 | ||
19.1.2011 | 57.37 | 57.37 | 56.68 | 56.88 | -1.03% | 1 312 267 | ||
18.1.2011 | 57.44 | 58.30 | 56.59 | 57.47 | -0.21% | 1 693 805 | ||
14.1.2011 | 56.86 | 57.90 | 55.94 | 57.59 | -0.16% | 937 620 | ||
13.1.2011 | 58.53 | 59.10 | 57.42 | 57.68 | -1.81% | 1 401 105 | ||
12.1.2011 | 58.14 | 59.06 | 57.31 | 58.74 | +2.19% | 746 788 | ||
11.1.2011 | 57.45 | 57.77 | 57.33 | 57.48 | +0.32% | 501 701 | ||
10.1.2011 | 56.58 | 57.56 | 56.32 | 57.29 | +0.82% | 477 142 | ||
7.1.2011 | 57.09 | 57.22 | 56.33 | 56.82 | -0.40% | 517 990 | ||
6.1.2011 | 56.69 | 57.22 | 56.57 | 57.05 | +1.13% | 911 808 | ||
5.1.2011 | 57.22 | 57.65 | 55.60 | 56.41 | -1.91% | 1 942 401 | ||
4.1.2011 | 57.93 | 58.10 | 56.94 | 57.50 | -0.65% | 1 408 372 | ||
3.1.2011 | 57.41 | 58.24 | 57.22 | 57.88 | +2.09% | 1 082 467 | ||
31.12.2010 | 56.92 | 57.11 | 56.55 | 56.69 | -0.41% | 476 892 | ||
30.12.2010 | 56.66 | 57.09 | 56.47 | 56.92 | +0.46% | 289 443 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB