Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 48.37 | 50.79 | 47.35 | 50.57 | +5.90% | 2 166 600 | ||
27.3.2020 | 46.37 | 49.33 | 45.67 | 47.75 | -0.32% | 1 759 900 | ||
26.3.2020 | 44.24 | 48.62 | 44.18 | 47.90 | +8.42% | 2 889 300 | ||
25.3.2020 | 43.07 | 45.89 | 40.51 | 44.18 | +0.72% | 3 493 100 | ||
24.3.2020 | 41.00 | 44.02 | 39.34 | 43.86 | +9.67% | 4 065 700 | ||
23.3.2020 | 40.28 | 40.72 | 37.66 | 39.99 | -1.75% | 2 853 900 | ||
20.3.2020 | 45.06 | 45.14 | 40.21 | 40.70 | -9.62% | 3 291 100 | ||
19.3.2020 | 49.04 | 49.40 | 44.51 | 45.03 | -8.05% | 2 256 800 | ||
18.3.2020 | 50.07 | 51.56 | 46.75 | 48.97 | -6.50% | 2 835 800 | ||
17.3.2020 | 48.60 | 53.94 | 48.51 | 52.37 | +10.11% | 4 083 100 | ||
16.3.2020 | 47.87 | 50.29 | 46.43 | 47.56 | -6.57% | 4 457 000 | ||
13.3.2020 | 49.92 | 51.10 | 47.55 | 50.90 | +5.64% | 2 375 900 | ||
12.3.2020 | 48.75 | 51.73 | 45.37 | 48.18 | -6.61% | 3 107 600 | ||
11.3.2020 | 52.81 | 53.80 | 50.91 | 51.59 | -4.47% | 3 122 800 | ||
10.3.2020 | 54.77 | 56.04 | 51.96 | 54.00 | -0.30% | 3 358 600 | ||
9.3.2020 | 54.62 | 56.41 | 53.19 | 54.16 | -5.80% | 3 383 800 | ||
6.3.2020 | 56.02 | 57.72 | 54.96 | 57.49 | +0.17% | 2 469 800 | ||
5.3.2020 | 57.02 | 58.02 | 56.58 | 57.39 | -0.82% | 1 618 100 | ||
4.3.2020 | 55.42 | 58.15 | 54.99 | 57.86 | +5.64% | 1 672 600 | ||
3.3.2020 | 55.29 | 56.54 | 54.56 | 54.77 | -1.07% | 2 248 700 | ||
2.3.2020 | 52.21 | 55.47 | 52.13 | 55.36 | +6.21% | 2 205 300 | ||
28.2.2020 | 54.00 | 54.00 | 51.25 | 52.12 | -5.16% | 3 409 300 | ||
27.2.2020 | 57.83 | 58.03 | 54.85 | 54.95 | -4.99% | 2 215 400 | ||
26.2.2020 | 58.06 | 58.76 | 57.80 | 57.83 | -0.32% | 2 267 800 | ||
25.2.2020 | 58.90 | 59.51 | 57.95 | 58.01 | -1.42% | 1 873 800 | ||
24.2.2020 | 59.36 | 59.80 | 58.73 | 58.84 | -0.51% | 1 655 600 | ||
21.2.2020 | 59.65 | 60.27 | 59.01 | 59.14 | -0.73% | 2 395 200 | ||
20.2.2020 | 59.37 | 59.67 | 59.11 | 59.57 | +0.16% | 1 315 500 | ||
19.2.2020 | 60.15 | 60.15 | 59.39 | 59.47 | -1.17% | 950 300 | ||
18.2.2020 | 59.95 | 60.28 | 59.74 | 60.17 | +0.71% | 959 400 | ||
14.2.2020 | 59.47 | 59.78 | 59.33 | 59.74 | +0.60% | 1 144 500 | ||
13.2.2020 | 58.63 | 59.39 | 58.52 | 59.38 | +1.22% | 1 419 800 | ||
12.2.2020 | 58.20 | 58.79 | 58.15 | 58.66 | +0.46% | 1 104 100 | ||
11.2.2020 | 58.47 | 58.74 | 58.34 | 58.39 | -0.06% | 1 073 900 | ||
10.2.2020 | 58.49 | 58.57 | 58.22 | 58.42 | +0.15% | 1 250 900 | ||
7.2.2020 | 58.77 | 58.97 | 58.31 | 58.33 | -0.35% | 1 249 700 | ||
6.2.2020 | 58.68 | 58.89 | 58.41 | 58.53 | -0.06% | 2 040 700 | ||
5.2.2020 | 58.50 | 58.88 | 58.30 | 58.56 | -0.18% | 1 585 800 | ||
4.2.2020 | 59.44 | 59.59 | 58.57 | 58.66 | -1.45% | 1 304 900 | ||
3.2.2020 | 59.58 | 59.71 | 59.27 | 59.52 | +0.26% | 1 246 100 | ||
31.1.2020 | 59.26 | 59.74 | 59.11 | 59.36 | -0.11% | 1 154 200 | ||
30.1.2020 | 58.92 | 59.47 | 58.55 | 59.42 | +0.57% | 1 146 400 | ||
29.1.2020 | 59.25 | 59.25 | 58.77 | 59.08 | -0.12% | 1 230 600 | ||
28.1.2020 | 59.05 | 59.34 | 58.68 | 59.15 | +0.54% | 1 839 600 | ||
27.1.2020 | 59.01 | 59.43 | 58.59 | 58.83 | -0.17% | 1 156 500 | ||
24.1.2020 | 58.46 | 59.02 | 58.34 | 58.93 | +0.80% | 1 290 500 | ||
23.1.2020 | 57.78 | 58.49 | 57.67 | 58.46 | +1.22% | 1 328 200 | ||
22.1.2020 | 57.56 | 57.96 | 57.46 | 57.75 | +0.67% | 1 207 700 | ||
21.1.2020 | 57.23 | 57.54 | 56.83 | 57.36 | +0.34% | 1 821 400 | ||
17.1.2020 | 56.87 | 57.24 | 56.42 | 57.16 | +0.66% | 2 231 600 | ||
16.1.2020 | 56.49 | 56.79 | 56.26 | 56.78 | +0.92% | 1 304 600 | ||
15.1.2020 | 55.83 | 56.31 | 55.76 | 56.26 | +1.15% | 1 434 200 | ||
14.1.2020 | 55.62 | 55.78 | 55.16 | 55.62 | +0.07% | 1 138 500 | ||
13.1.2020 | 55.15 | 55.78 | 55.02 | 55.58 | +0.92% | 1 168 700 | ||
10.1.2020 | 54.67 | 55.22 | 54.57 | 55.07 | +0.99% | 1 289 200 | ||
9.1.2020 | 53.86 | 54.59 | 53.68 | 54.53 | +1.13% | 1 869 700 | ||
8.1.2020 | 53.82 | 54.08 | 53.65 | 53.92 | +0.22% | 1 504 300 | ||
7.1.2020 | 53.65 | 53.84 | 53.32 | 53.80 | +0.09% | 1 815 100 | ||
6.1.2020 | 53.80 | 54.12 | 53.55 | 53.75 | -0.10% | 2 585 200 | ||
3.1.2020 | 53.67 | 54.35 | 53.56 | 53.80 | +0.31% | 976 100 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB