ANSYS (ANSS) - aktuální graf akcie ANSYS (ANSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANSYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2023 | 305.47 | 304.65 | 0.00% | |||||
4.8.2023 | 307.34 | 310.15 | 301.31 | 304.65 | -0.27% | 947 000 | ||
3.8.2023 | 311.02 | 314.60 | 299.69 | 305.47 | -6.12% | 1 215 200 | ||
2.8.2023 | 333.07 | 333.20 | 323.56 | 325.37 | -3.38% | 669 300 | ||
1.8.2023 | 338.76 | 339.26 | 329.55 | 336.73 | -1.57% | 587 400 | ||
31.7.2023 | 338.51 | 342.26 | 336.69 | 342.10 | +1.14% | 398 100 | ||
28.7.2023 | 337.97 | 341.62 | 335.78 | 338.23 | +1.16% | 424 200 | ||
27.7.2023 | 343.10 | 345.09 | 332.97 | 334.33 | -1.23% | 379 400 | ||
26.7.2023 | 341.74 | 342.30 | 336.85 | 338.48 | -1.66% | 354 100 | ||
25.7.2023 | 338.98 | 344.78 | 338.98 | 344.17 | +1.27% | 280 300 | ||
24.7.2023 | 343.19 | 344.76 | 336.93 | 339.84 | -0.57% | 421 800 | ||
21.7.2023 | 343.13 | 345.31 | 340.97 | 341.76 | +0.37% | 1 426 200 | ||
20.7.2023 | 345.76 | 347.89 | 339.60 | 340.50 | -2.39% | 372 400 | ||
19.7.2023 | 350.97 | 351.23 | 345.57 | 348.81 | -0.05% | 327 700 | ||
18.7.2023 | 346.07 | 350.23 | 344.02 | 348.98 | +0.33% | 455 700 | ||
17.7.2023 | 342.14 | 348.71 | 342.14 | 347.83 | +1.03% | 347 200 | ||
14.7.2023 | 346.52 | 348.38 | 343.41 | 344.25 | -0.87% | 322 100 | ||
13.7.2023 | 340.51 | 347.54 | 340.02 | 347.27 | +3.09% | 361 200 | ||
12.7.2023 | 338.80 | 339.19 | 334.42 | 336.85 | +0.93% | 366 100 | ||
11.7.2023 | 332.52 | 334.58 | 330.26 | 333.72 | +0.45% | 341 300 | ||
10.7.2023 | 320.91 | 332.97 | 320.91 | 332.21 | +3.76% | 589 800 | ||
7.7.2023 | 320.78 | 324.23 | 319.41 | 320.17 | -0.38% | 245 300 | ||
6.7.2023 | 319.55 | 321.95 | 317.25 | 321.39 | -0.79% | 331 000 | ||
5.7.2023 | 323.86 | 325.94 | 320.11 | 323.92 | -0.93% | 443 000 | ||
3.7.2023 | 327.84 | 328.80 | 320.98 | 326.95 | -1.01% | 238 200 | ||
30.6.2023 | 328.63 | 334.64 | 328.63 | 330.27 | +1.29% | 575 700 | ||
29.6.2023 | 324.59 | 326.38 | 322.30 | 326.05 | +0.53% | 319 000 | ||
28.6.2023 | 324.05 | 326.46 | 321.08 | 324.31 | +0.30% | 389 600 | ||
27.6.2023 | 317.14 | 324.91 | 317.14 | 323.32 | +2.25% | 357 100 | ||
26.6.2023 | 318.34 | 321.15 | 315.65 | 316.20 | -1.05% | 372 600 | ||
23.6.2023 | 321.79 | 322.90 | 318.95 | 319.54 | -1.89% | 964 900 | ||
22.6.2023 | 323.60 | 326.90 | 321.03 | 325.68 | +0.19% | 324 700 | ||
21.6.2023 | 330.22 | 330.91 | 324.77 | 325.05 | -1.89% | 313 700 | ||
20.6.2023 | 329.86 | 336.04 | 328.62 | 331.31 | -0.92% | 371 700 | ||
16.6.2023 | 339.55 | 339.55 | 332.64 | 334.37 | -0.73% | 887 100 | ||
15.6.2023 | 331.67 | 338.65 | 330.70 | 336.81 | +0.74% | 397 700 | ||
14.6.2023 | 331.07 | 336.58 | 330.10 | 334.31 | +0.32% | 374 700 | ||
13.6.2023 | 332.98 | 336.64 | 330.51 | 333.23 | +0.98% | 475 400 | ||
12.6.2023 | 326.21 | 330.09 | 324.85 | 329.97 | +1.36% | 458 200 | ||
9.6.2023 | 318.74 | 326.89 | 318.50 | 325.53 | +2.99% | 663 900 | ||
8.6.2023 | 312.35 | 317.07 | 310.72 | 316.05 | +1.02% | 459 100 | ||
7.6.2023 | 324.57 | 325.99 | 308.17 | 312.85 | -3.92% | 701 300 | ||
6.6.2023 | 326.76 | 329.25 | 324.89 | 325.59 | -0.14% | 279 200 | ||
5.6.2023 | 321.89 | 327.59 | 321.89 | 326.02 | +0.31% | 448 600 | ||
2.6.2023 | 323.70 | 326.79 | 320.00 | 325.00 | +0.54% | 379 600 | ||
1.6.2023 | 320.63 | 325.91 | 318.40 | 323.24 | -0.11% | 468 100 | ||
31.5.2023 | 328.63 | 328.63 | 320.18 | 323.59 | -1.70% | 1 076 900 | ||
30.5.2023 | 324.45 | 331.71 | 324.15 | 329.16 | +3.05% | 991 800 | ||
26.5.2023 | 308.16 | 319.98 | 308.12 | 319.40 | +4.27% | 751 800 | ||
25.5.2023 | 301.28 | 309.26 | 299.35 | 306.31 | +2.53% | 487 900 | ||
24.5.2023 | 296.29 | 299.84 | 296.03 | 298.75 | -0.02% | 444 100 | ||
23.5.2023 | 305.06 | 306.44 | 298.61 | 298.80 | -2.47% | 327 200 | ||
22.5.2023 | 305.88 | 309.08 | 304.08 | 306.35 | +0.25% | 335 400 | ||
19.5.2023 | 307.75 | 308.80 | 305.39 | 305.56 | -0.44% | 319 500 | ||
18.5.2023 | 303.02 | 308.24 | 302.24 | 306.90 | +1.72% | 346 300 | ||
17.5.2023 | 300.46 | 302.62 | 298.77 | 301.71 | +0.85% | 391 700 | ||
16.5.2023 | 298.29 | 300.45 | 297.10 | 299.15 | +0.06% | 248 300 | ||
15.5.2023 | 296.41 | 299.80 | 294.21 | 298.96 | +0.49% | 346 700 | ||
12.5.2023 | 296.06 | 297.59 | 294.30 | 297.49 | +0.49% | 286 200 | ||
11.5.2023 | 295.73 | 296.23 | 292.47 | 296.01 | +0.06% | 320 300 | ||
|
Osobní seznam akcií a indexů
ANSYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANSYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB