Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 107.07 | 108.52 | 106.66 | 108.16 | +0.30% | 687 100 | ||
14.10.2020 | 108.98 | 109.94 | 107.81 | 107.83 | -0.78% | 894 500 | ||
13.10.2020 | 109.68 | 110.56 | 107.92 | 108.67 | -0.77% | 1 033 600 | ||
12.10.2020 | 108.55 | 109.94 | 108.40 | 109.51 | +0.88% | 628 000 | ||
9.10.2020 | 107.52 | 108.84 | 107.47 | 108.55 | +1.34% | 448 100 | ||
8.10.2020 | 106.66 | 107.79 | 106.37 | 107.11 | +0.64% | 463 100 | ||
7.10.2020 | 106.54 | 107.22 | 105.67 | 106.42 | +0.62% | 531 600 | ||
6.10.2020 | 107.73 | 108.06 | 105.39 | 105.76 | -1.22% | 591 300 | ||
5.10.2020 | 106.72 | 107.65 | 106.40 | 107.06 | +0.80% | 558 000 | ||
2.10.2020 | 104.53 | 106.94 | 103.95 | 106.21 | +0.56% | 535 600 | ||
1.10.2020 | 105.83 | 106.46 | 104.55 | 105.61 | +0.02% | 745 000 | ||
30.9.2020 | 105.26 | 106.46 | 104.55 | 105.58 | +0.77% | 1 197 900 | ||
29.9.2020 | 104.68 | 105.44 | 104.35 | 104.77 | -0.19% | 504 300 | ||
28.9.2020 | 103.96 | 105.42 | 103.26 | 104.96 | +1.93% | 629 300 | ||
25.9.2020 | 102.08 | 103.18 | 101.36 | 102.97 | +0.50% | 623 500 | ||
24.9.2020 | 102.42 | 103.82 | 101.66 | 102.45 | +0.08% | 656 100 | ||
23.9.2020 | 104.10 | 105.13 | 101.97 | 102.36 | -1.86% | 1 709 400 | ||
22.9.2020 | 103.83 | 105.50 | 102.96 | 104.29 | +0.17% | 1 236 200 | ||
21.9.2020 | 102.46 | 104.14 | 102.16 | 104.11 | -0.10% | 1 537 700 | ||
18.9.2020 | 103.71 | 105.69 | 103.66 | 104.21 | +0.48% | 1 533 000 | ||
17.9.2020 | 102.48 | 104.03 | 102.00 | 103.71 | +0.65% | 1 177 100 | ||
16.9.2020 | 103.34 | 104.38 | 102.83 | 103.04 | +0.05% | 873 800 | ||
15.9.2020 | 102.69 | 103.85 | 102.61 | 102.98 | +0.36% | 658 300 | ||
14.9.2020 | 102.39 | 103.13 | 102.20 | 102.61 | +0.80% | 1 010 600 | ||
11.9.2020 | 102.45 | 102.77 | 101.22 | 101.79 | -0.14% | 548 300 | ||
10.9.2020 | 103.31 | 103.79 | 101.62 | 101.93 | -1.26% | 1 160 400 | ||
9.9.2020 | 101.77 | 104.32 | 101.77 | 103.23 | +2.12% | 657 200 | ||
8.9.2020 | 103.22 | 103.22 | 100.32 | 101.08 | -2.51% | 826 800 | ||
4.9.2020 | 105.51 | 105.88 | 102.47 | 103.68 | -0.87% | 731 500 | ||
3.9.2020 | 107.64 | 108.03 | 103.90 | 104.58 | -2.59% | 612 400 | ||
2.9.2020 | 105.69 | 107.76 | 105.35 | 107.35 | +1.57% | 806 900 | ||
1.9.2020 | 105.70 | 105.73 | 104.84 | 105.69 | +0.37% | 748 800 | ||
31.8.2020 | 104.96 | 105.83 | 104.40 | 105.30 | +0.23% | 1 150 300 | ||
28.8.2020 | 106.43 | 106.53 | 104.39 | 105.05 | -0.90% | 674 700 | ||
27.8.2020 | 104.90 | 106.26 | 104.68 | 106.00 | +1.46% | 698 900 | ||
26.8.2020 | 103.94 | 104.80 | 103.32 | 104.47 | +0.19% | 1 382 300 | ||
25.8.2020 | 104.72 | 105.56 | 103.89 | 104.27 | +0.24% | 910 300 | ||
24.8.2020 | 103.71 | 104.07 | 102.57 | 104.02 | +0.53% | 1 143 200 | ||
21.8.2020 | 103.17 | 104.47 | 102.73 | 103.47 | -2.73% | 1 267 500 | ||
20.8.2020 | 106.14 | 107.05 | 105.53 | 106.37 | -0.24% | 498 200 | ||
19.8.2020 | 108.00 | 108.22 | 106.44 | 106.62 | -0.71% | 554 700 | ||
18.8.2020 | 106.49 | 107.78 | 106.42 | 107.38 | +0.68% | 590 400 | ||
17.8.2020 | 106.63 | 107.80 | 106.23 | 106.65 | -0.32% | 909 400 | ||
14.8.2020 | 107.14 | 108.03 | 106.57 | 106.99 | -0.19% | 511 900 | ||
13.8.2020 | 106.54 | 107.51 | 106.36 | 107.19 | +0.21% | 470 500 | ||
12.8.2020 | 108.25 | 109.34 | 106.87 | 106.96 | -0.39% | 664 900 | ||
11.8.2020 | 108.02 | 108.67 | 107.19 | 107.37 | -0.07% | 740 800 | ||
10.8.2020 | 106.78 | 107.97 | 106.13 | 107.44 | +0.58% | 870 200 | ||
7.8.2020 | 105.26 | 106.91 | 105.22 | 106.81 | +1.18% | 654 500 | ||
6.8.2020 | 105.36 | 106.14 | 104.92 | 105.56 | +0.05% | 591 800 | ||
5.8.2020 | 105.55 | 106.06 | 105.02 | 105.50 | +0.05% | 936 600 | ||
4.8.2020 | 106.22 | 106.51 | 104.54 | 105.44 | -0.62% | 931 400 | ||
3.8.2020 | 106.51 | 107.82 | 105.75 | 106.09 | -1.31% | 861 700 | ||
31.7.2020 | 106.00 | 108.99 | 105.46 | 107.49 | +2.79% | 1 009 800 | ||
30.7.2020 | 103.23 | 105.15 | 102.99 | 104.57 | -0.22% | 815 000 | ||
29.7.2020 | 103.57 | 104.92 | 103.22 | 104.80 | +1.00% | 1 635 300 | ||
28.7.2020 | 103.81 | 104.04 | 102.59 | 103.76 | +0.22% | 1 018 600 | ||
27.7.2020 | 104.14 | 104.14 | 102.83 | 103.53 | -0.39% | 665 300 | ||
24.7.2020 | 104.26 | 104.47 | 103.56 | 103.93 | -0.10% | 552 800 | ||
23.7.2020 | 104.66 | 105.39 | 103.59 | 104.03 | -0.41% | 622 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB