BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 38.04 | 39.46 | 38.04 | 39.46 | +5.36% | 1 612 000 | ||
16.5.2022 | 38.21 | 38.23 | 37.04 | 37.45 | -2.48% | 1 806 500 | ||
13.5.2022 | 37.31 | 38.56 | 37.19 | 38.40 | +4.71% | 2 242 900 | ||
12.5.2022 | 35.81 | 36.70 | 35.70 | 36.67 | +1.74% | 7 658 300 | ||
11.5.2022 | 36.59 | 37.36 | 36.01 | 36.04 | -0.72% | 1 975 600 | ||
10.5.2022 | 37.39 | 37.71 | 35.50 | 36.30 | -1.42% | 2 206 300 | ||
9.5.2022 | 37.31 | 38.32 | 36.72 | 36.82 | -3.03% | 2 287 000 | ||
6.5.2022 | 38.27 | 38.37 | 37.17 | 37.97 | -0.35% | 1 893 700 | ||
5.5.2022 | 38.13 | 38.98 | 37.63 | 38.10 | -2.26% | 2 878 900 | ||
4.5.2022 | 37.40 | 39.19 | 36.68 | 38.98 | +2.20% | 3 048 100 | ||
3.5.2022 | 37.33 | 38.56 | 37.03 | 38.14 | +2.16% | 2 565 600 | ||
2.5.2022 | 36.62 | 37.38 | 36.18 | 37.33 | +1.35% | 1 906 400 | ||
29.4.2022 | 37.56 | 38.04 | 36.69 | 36.83 | -2.03% | 1 944 200 | ||
28.4.2022 | 37.29 | 37.80 | 36.51 | 37.59 | +2.36% | 1 519 400 | ||
27.4.2022 | 36.11 | 37.35 | 35.80 | 36.72 | +2.19% | 1 455 400 | ||
26.4.2022 | 37.29 | 37.55 | 35.93 | 35.93 | -4.75% | 1 626 600 | ||
25.4.2022 | 37.60 | 37.82 | 36.72 | 37.72 | -0.37% | 1 266 700 | ||
22.4.2022 | 37.84 | 38.43 | 37.51 | 37.86 | -2.28% | 1 735 500 | ||
21.4.2022 | 39.47 | 39.98 | 38.56 | 38.74 | -0.06% | 1 593 000 | ||
20.4.2022 | 38.81 | 39.33 | 38.55 | 38.76 | +0.85% | 1 325 100 | ||
19.4.2022 | 37.46 | 38.49 | 37.46 | 38.43 | +3.05% | 1 525 200 | ||
18.4.2022 | 36.86 | 37.42 | 36.74 | 37.29 | +0.75% | 1 141 600 | ||
14.4.2022 | 36.88 | 37.44 | 36.74 | 37.01 | +0.43% | 2 107 600 | ||
13.4.2022 | 37.04 | 37.41 | 36.67 | 36.85 | -0.57% | 1 566 300 | ||
12.4.2022 | 37.28 | 37.78 | 36.83 | 37.06 | +0.56% | 1 645 600 | ||
11.4.2022 | 36.13 | 37.56 | 36.10 | 36.85 | +1.20% | 6 410 800 | ||
8.4.2022 | 36.17 | 37.30 | 35.92 | 36.41 | +0.19% | 2 403 400 | ||
7.4.2022 | 36.70 | 37.03 | 35.58 | 36.34 | -2.37% | 2 039 600 | ||
6.4.2022 | 36.93 | 37.51 | 36.62 | 37.22 | +0.37% | 2 007 300 | ||
5.4.2022 | 38.05 | 38.26 | 36.98 | 37.08 | -4.41% | 2 451 500 | ||
4.4.2022 | 39.17 | 39.24 | 38.67 | 38.79 | -1.45% | 1 863 800 | ||
1.4.2022 | 39.44 | 39.91 | 38.80 | 39.36 | +1.18% | 1 710 900 | ||
31.3.2022 | 39.23 | 39.58 | 38.89 | 38.90 | -1.82% | 1 685 300 | ||
30.3.2022 | 39.62 | 40.07 | 39.31 | 39.62 | -1.15% | 1 315 800 | ||
29.3.2022 | 39.95 | 40.78 | 39.78 | 40.08 | +3.91% | 1 495 300 | ||
28.3.2022 | 38.67 | 38.84 | 38.08 | 38.57 | -0.06% | 1 336 700 | ||
25.3.2022 | 38.46 | 38.63 | 38.01 | 38.59 | +0.18% | 1 005 700 | ||
24.3.2022 | 37.71 | 38.76 | 37.54 | 38.52 | +2.96% | 1 361 300 | ||
23.3.2022 | 37.97 | 38.23 | 37.13 | 37.41 | -2.71% | 2 348 900 | ||
22.3.2022 | 38.59 | 39.09 | 38.21 | 38.45 | +0.18% | 1 534 700 | ||
21.3.2022 | 38.76 | 38.82 | 37.82 | 38.38 | -0.63% | 1 498 900 | ||
18.3.2022 | 37.97 | 38.76 | 37.59 | 38.62 | +0.70% | 3 173 100 | ||
17.3.2022 | 37.32 | 38.35 | 37.17 | 38.35 | +0.49% | 2 080 300 | ||
16.3.2022 | 37.19 | 38.42 | 36.99 | 38.16 | +4.49% | 1 717 700 | ||
15.3.2022 | 36.65 | 37.18 | 36.07 | 36.52 | +0.57% | 1 559 600 | ||
14.3.2022 | 36.26 | 37.12 | 35.96 | 36.31 | -0.03% | 1 627 200 | ||
11.3.2022 | 36.81 | 37.10 | 36.30 | 36.32 | -1.09% | 2 506 400 | ||
10.3.2022 | 36.36 | 37.05 | 36.11 | 36.72 | -1.98% | 2 628 600 | ||
9.3.2022 | 37.64 | 38.52 | 37.44 | 37.46 | +3.70% | 2 735 400 | ||
8.3.2022 | 35.53 | 37.36 | 34.85 | 36.12 | +3.14% | 3 906 200 | ||
7.3.2022 | 36.77 | 36.88 | 34.95 | 35.02 | -5.18% | 3 744 300 | ||
4.3.2022 | 38.80 | 39.09 | 36.60 | 36.93 | -7.47% | 4 484 300 | ||
3.3.2022 | 40.52 | 40.77 | 39.37 | 39.91 | -1.75% | 2 535 100 | ||
2.3.2022 | 39.19 | 40.91 | 39.13 | 40.62 | +4.60% | 2 302 200 | ||
1.3.2022 | 40.89 | 40.96 | 38.32 | 38.83 | -5.32% | 4 360 700 | ||
28.2.2022 | 40.97 | 41.70 | 40.52 | 41.01 | -2.71% | 2 298 500 | ||
25.2.2022 | 41.14 | 42.50 | 41.14 | 42.15 | +2.55% | 2 026 000 | ||
24.2.2022 | 40.65 | 41.17 | 40.17 | 41.10 | -2.86% | 2 506 100 | ||
23.2.2022 | 43.32 | 43.42 | 42.20 | 42.31 | -0.17% | 2 228 400 | ||
22.2.2022 | 43.31 | 43.70 | 41.65 | 42.38 | -2.71% | 2 392 800 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB