Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2016 | 63.33 | 64.34 | 63.12 | 64.14 | +0.01% | 490 700 | ||
8.4.2016 | 64.73 | 65.13 | 63.49 | 64.13 | -1.33% | 583 000 | ||
7.4.2016 | 65.64 | 65.74 | 64.46 | 64.99 | -0.68% | 367 300 | ||
6.4.2016 | 65.30 | 65.82 | 64.55 | 65.43 | -0.05% | 298 500 | ||
5.4.2016 | 65.89 | 66.26 | 65.35 | 65.46 | -1.14% | 341 800 | ||
4.4.2016 | 66.64 | 66.64 | 64.71 | 66.21 | -1.02% | 374 600 | ||
1.4.2016 | 65.10 | 66.95 | 65.08 | 66.89 | +2.38% | 435 300 | ||
31.3.2016 | 64.96 | 65.58 | 64.65 | 65.33 | +0.23% | 334 900 | ||
30.3.2016 | 65.55 | 65.88 | 64.95 | 65.18 | -0.28% | 389 800 | ||
29.3.2016 | 65.04 | 65.65 | 64.64 | 65.36 | +0.47% | 425 000 | ||
28.3.2016 | 64.98 | 65.17 | 64.64 | 65.05 | +0.50% | 234 100 | ||
24.3.2016 | 65.59 | 65.86 | 64.71 | 64.72 | -1.12% | 449 600 | ||
23.3.2016 | 64.79 | 66.54 | 64.63 | 65.45 | +1.14% | 424 900 | ||
22.3.2016 | 64.08 | 64.86 | 64.08 | 64.71 | -0.02% | 314 300 | ||
21.3.2016 | 64.91 | 65.39 | 64.55 | 64.72 | -0.21% | 267 000 | ||
18.3.2016 | 65.45 | 66.03 | 64.41 | 64.85 | -1.57% | 867 100 | ||
17.3.2016 | 66.08 | 66.29 | 65.50 | 65.88 | -0.34% | 425 600 | ||
16.3.2016 | 66.51 | 66.68 | 65.94 | 66.10 | -0.74% | 342 000 | ||
15.3.2016 | 65.61 | 67.41 | 65.24 | 66.59 | +1.10% | 608 700 | ||
14.3.2016 | 65.25 | 66.01 | 64.70 | 65.86 | +1.15% | 319 000 | ||
11.3.2016 | 65.45 | 65.73 | 64.60 | 65.11 | -0.04% | 455 300 | ||
10.3.2016 | 65.58 | 65.58 | 64.51 | 65.13 | -0.07% | 433 600 | ||
9.3.2016 | 65.39 | 65.61 | 64.70 | 65.17 | -0.60% | 474 300 | ||
8.3.2016 | 63.19 | 65.66 | 62.92 | 65.56 | +3.76% | 872 500 | ||
7.3.2016 | 63.50 | 64.16 | 62.81 | 63.18 | -1.30% | 476 700 | ||
4.3.2016 | 63.73 | 64.12 | 62.69 | 64.01 | +0.36% | 515 500 | ||
3.3.2016 | 62.94 | 63.83 | 62.35 | 63.78 | +1.27% | 510 100 | ||
2.3.2016 | 63.00 | 63.22 | 62.22 | 62.98 | -0.53% | 422 300 | ||
1.3.2016 | 62.71 | 63.37 | 62.03 | 63.31 | +1.29% | 533 700 | ||
29.2.2016 | 62.90 | 63.80 | 62.02 | 62.50 | -0.74% | 394 600 | ||
26.2.2016 | 63.27 | 63.48 | 62.40 | 62.96 | -0.32% | 546 800 | ||
25.2.2016 | 63.92 | 64.30 | 62.88 | 63.16 | -1.19% | 579 300 | ||
24.2.2016 | 63.06 | 64.10 | 62.80 | 63.92 | +1.34% | 482 100 | ||
23.2.2016 | 62.65 | 65.29 | 62.38 | 63.07 | +1.26% | 864 000 | ||
22.2.2016 | 63.25 | 63.47 | 62.04 | 62.28 | -0.74% | 295 400 | ||
19.2.2016 | 61.68 | 63.19 | 61.27 | 62.74 | +1.53% | 466 700 | ||
18.2.2016 | 62.54 | 63.21 | 61.54 | 61.79 | -0.02% | 553 200 | ||
17.2.2016 | 62.34 | 62.56 | 61.57 | 61.80 | -0.52% | 767 500 | ||
16.2.2016 | 62.76 | 63.02 | 61.89 | 62.12 | -0.41% | 427 700 | ||
12.2.2016 | 63.14 | 63.61 | 62.24 | 62.37 | +0.16% | 500 600 | ||
11.2.2016 | 60.98 | 63.16 | 60.67 | 62.27 | +0.63% | 730 400 | ||
10.2.2016 | 62.43 | 62.74 | 61.53 | 61.88 | +0.14% | 697 200 | ||
9.2.2016 | 60.04 | 62.17 | 59.95 | 61.79 | +3.20% | 570 000 | ||
8.2.2016 | 58.57 | 60.45 | 58.43 | 59.87 | -1.29% | 1 041 100 | ||
5.2.2016 | 61.50 | 61.62 | 60.10 | 60.65 | -1.63% | 1 047 600 | ||
4.2.2016 | 64.01 | 64.34 | 60.87 | 61.65 | -4.11% | 1 121 000 | ||
3.2.2016 | 63.70 | 65.18 | 62.58 | 64.29 | -2.11% | 1 029 500 | ||
2.2.2016 | 65.79 | 66.37 | 65.53 | 65.67 | -0.72% | 613 100 | ||
1.2.2016 | 66.29 | 66.62 | 65.71 | 66.14 | -0.73% | 575 900 | ||
29.1.2016 | 64.67 | 66.86 | 64.67 | 66.62 | +3.27% | 732 300 | ||
28.1.2016 | 64.63 | 65.32 | 63.99 | 64.51 | +0.35% | 598 400 | ||
27.1.2016 | 63.69 | 64.89 | 63.67 | 64.28 | +0.61% | 591 600 | ||
26.1.2016 | 63.81 | 64.17 | 63.50 | 63.89 | +0.85% | 627 900 | ||
25.1.2016 | 64.83 | 65.00 | 63.21 | 63.35 | -2.11% | 519 700 | ||
22.1.2016 | 62.82 | 64.83 | 62.48 | 64.71 | +3.86% | 583 400 | ||
21.1.2016 | 64.57 | 64.57 | 62.08 | 62.30 | -1.86% | 1 035 100 | ||
20.1.2016 | 63.73 | 64.25 | 62.36 | 63.48 | -0.54% | 1 101 800 | ||
19.1.2016 | 64.66 | 65.70 | 63.78 | 63.82 | 0.00% | 1 244 900 | ||
15.1.2016 | 62.09 | 63.93 | 62.06 | 63.82 | +0.90% | 925 800 | ||
14.1.2016 | 62.75 | 63.57 | 61.50 | 63.25 | +0.86% | 576 400 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB