The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 295.00 | 298.08 | 289.32 | 293.65 | +0.15% | 297 200 | ||
24.4.2020 | 291.06 | 294.25 | 285.26 | 293.21 | +1.01% | 351 200 | ||
23.4.2020 | 296.01 | 297.54 | 289.10 | 290.27 | -1.31% | 300 100 | ||
22.4.2020 | 293.13 | 295.69 | 286.17 | 294.10 | +1.93% | 185 300 | ||
21.4.2020 | 299.84 | 300.84 | 287.54 | 288.53 | -5.31% | 248 200 | ||
20.4.2020 | 303.60 | 307.23 | 300.56 | 304.70 | -0.52% | 163 900 | ||
17.4.2020 | 302.47 | 307.71 | 299.25 | 306.28 | +3.14% | 288 300 | ||
16.4.2020 | 300.26 | 300.26 | 292.79 | 296.95 | -0.59% | 242 100 | ||
15.4.2020 | 293.27 | 301.25 | 292.66 | 298.70 | -0.60% | 436 900 | ||
14.4.2020 | 304.10 | 312.23 | 298.53 | 300.49 | +0.48% | 342 200 | ||
13.4.2020 | 296.62 | 299.50 | 292.14 | 299.03 | +0.82% | 475 500 | ||
9.4.2020 | 295.20 | 300.25 | 289.29 | 296.57 | -0.29% | 429 900 | ||
8.4.2020 | 293.56 | 299.30 | 285.86 | 297.43 | +1.63% | 347 400 | ||
7.4.2020 | 305.22 | 306.75 | 292.05 | 292.64 | -1.37% | 302 500 | ||
6.4.2020 | 289.03 | 298.60 | 287.84 | 296.68 | +6.07% | 240 200 | ||
3.4.2020 | 282.26 | 288.00 | 278.50 | 279.68 | -1.47% | 314 200 | ||
2.4.2020 | 270.61 | 284.34 | 269.80 | 283.83 | +3.94% | 309 000 | ||
1.4.2020 | 268.80 | 279.63 | 264.01 | 273.05 | -0.96% | 425 000 | ||
31.3.2020 | 280.96 | 286.07 | 275.06 | 275.67 | -1.60% | 356 000 | ||
30.3.2020 | 274.96 | 282.66 | 274.83 | 280.15 | +2.53% | 272 300 | ||
27.3.2020 | 273.04 | 280.31 | 260.85 | 273.23 | -3.13% | 325 500 | ||
26.3.2020 | 261.34 | 282.05 | 256.09 | 282.05 | +9.79% | 513 700 | ||
25.3.2020 | 253.93 | 265.69 | 246.96 | 256.89 | +0.39% | 443 100 | ||
24.3.2020 | 255.04 | 262.67 | 243.22 | 255.89 | +5.11% | 323 100 | ||
23.3.2020 | 252.66 | 259.26 | 237.71 | 243.44 | -2.88% | 425 600 | ||
20.3.2020 | 278.18 | 279.91 | 246.71 | 250.65 | -8.24% | 516 600 | ||
19.3.2020 | 249.75 | 286.93 | 239.22 | 273.15 | +8.77% | 413 300 | ||
18.3.2020 | 259.43 | 265.46 | 236.68 | 251.11 | -8.75% | 488 600 | ||
17.3.2020 | 263.11 | 275.87 | 251.07 | 275.17 | +6.06% | 478 200 | ||
16.3.2020 | 256.60 | 280.71 | 251.50 | 259.43 | -10.87% | 496 300 | ||
13.3.2020 | 291.83 | 292.48 | 272.78 | 291.04 | +3.92% | 601 900 | ||
12.3.2020 | 303.83 | 309.99 | 279.97 | 280.05 | -13.54% | 827 400 | ||
11.3.2020 | 326.64 | 335.89 | 319.74 | 323.89 | -3.31% | 674 700 | ||
10.3.2020 | 323.80 | 335.10 | 313.41 | 334.95 | +5.49% | 446 100 | ||
9.3.2020 | 330.00 | 330.00 | 312.48 | 317.50 | -4.89% | 472 200 | ||
6.3.2020 | 328.72 | 338.42 | 313.54 | 333.81 | +2.62% | 551 900 | ||
5.3.2020 | 329.85 | 335.22 | 321.47 | 325.27 | -3.81% | 466 700 | ||
4.3.2020 | 335.09 | 339.44 | 331.29 | 338.14 | +2.47% | 308 000 | ||
3.3.2020 | 335.21 | 345.06 | 325.05 | 329.98 | -1.64% | 422 700 | ||
2.3.2020 | 328.03 | 335.52 | 324.15 | 335.45 | +3.35% | 282 100 | ||
28.2.2020 | 321.06 | 325.60 | 311.00 | 324.57 | -1.13% | 567 900 | ||
27.2.2020 | 331.55 | 338.90 | 328.00 | 328.27 | -2.11% | 321 700 | ||
26.2.2020 | 338.66 | 344.53 | 335.27 | 335.32 | -0.34% | 288 300 | ||
25.2.2020 | 348.34 | 349.95 | 334.69 | 336.45 | -3.08% | 316 600 | ||
24.2.2020 | 349.19 | 351.23 | 343.22 | 347.12 | -2.41% | 348 400 | ||
21.2.2020 | 353.98 | 357.58 | 353.90 | 355.67 | +0.23% | 159 900 | ||
20.2.2020 | 355.53 | 357.06 | 351.54 | 354.83 | -0.49% | 134 300 | ||
19.2.2020 | 357.49 | 360.00 | 355.32 | 356.56 | +0.05% | 137 900 | ||
18.2.2020 | 352.26 | 356.93 | 350.70 | 356.35 | +0.86% | 168 800 | ||
14.2.2020 | 353.32 | 356.24 | 352.40 | 353.31 | +0.09% | 199 300 | ||
13.2.2020 | 350.91 | 354.75 | 349.96 | 352.97 | -0.04% | 171 400 | ||
12.2.2020 | 351.75 | 355.72 | 351.01 | 353.09 | +0.48% | 190 100 | ||
11.2.2020 | 351.04 | 354.91 | 349.69 | 351.39 | +0.57% | 250 600 | ||
10.2.2020 | 346.49 | 350.11 | 345.72 | 349.39 | +0.34% | 150 600 | ||
7.2.2020 | 351.79 | 353.83 | 347.72 | 348.20 | -1.37% | 170 200 | ||
6.2.2020 | 354.07 | 354.86 | 351.91 | 353.02 | -0.16% | 208 100 | ||
5.2.2020 | 353.11 | 357.09 | 352.79 | 353.57 | +0.97% | 251 200 | ||
4.2.2020 | 350.30 | 353.15 | 348.68 | 350.15 | +1.12% | 313 000 | ||
3.2.2020 | 348.87 | 349.97 | 345.27 | 346.24 | -0.19% | 299 400 | ||
31.1.2020 | 351.99 | 353.41 | 345.04 | 346.89 | -1.85% | 400 500 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB