The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 334.27 | 340.67 | 333.88 | 340.25 | +3.76% | 450 300 | ||
16.5.2022 | 326.00 | 329.17 | 324.66 | 327.91 | +0.03% | 295 600 | ||
13.5.2022 | 319.76 | 328.87 | 319.76 | 327.79 | +3.18% | 337 300 | ||
12.5.2022 | 315.17 | 320.82 | 310.98 | 317.66 | +0.49% | 346 400 | ||
11.5.2022 | 315.63 | 327.90 | 315.56 | 316.08 | -0.30% | 462 500 | ||
10.5.2022 | 314.86 | 320.69 | 309.43 | 317.03 | +1.73% | 463 600 | ||
9.5.2022 | 333.31 | 333.47 | 310.53 | 311.61 | -7.69% | 518 100 | ||
6.5.2022 | 345.00 | 345.94 | 334.93 | 337.55 | -2.98% | 374 400 | ||
5.5.2022 | 360.79 | 360.79 | 344.03 | 347.89 | -4.03% | 259 400 | ||
4.5.2022 | 353.18 | 363.68 | 348.42 | 362.48 | +2.36% | 289 100 | ||
3.5.2022 | 358.74 | 359.77 | 353.62 | 354.09 | -0.83% | 237 400 | ||
2.5.2022 | 362.18 | 363.75 | 348.94 | 357.04 | -1.11% | 334 400 | ||
29.4.2022 | 371.68 | 373.01 | 360.18 | 361.04 | -3.25% | 341 200 | ||
28.4.2022 | 379.26 | 379.26 | 367.62 | 373.16 | -1.12% | 256 400 | ||
27.4.2022 | 383.70 | 386.79 | 376.69 | 377.38 | -1.39% | 201 800 | ||
26.4.2022 | 390.53 | 392.71 | 382.53 | 382.68 | -2.89% | 215 600 | ||
25.4.2022 | 389.95 | 395.85 | 384.96 | 394.06 | +0.80% | 308 500 | ||
22.4.2022 | 406.67 | 406.67 | 390.19 | 390.91 | -4.53% | 375 300 | ||
21.4.2022 | 421.27 | 421.27 | 408.68 | 409.45 | -2.19% | 172 200 | ||
20.4.2022 | 413.62 | 420.25 | 412.66 | 418.58 | +1.90% | 230 800 | ||
19.4.2022 | 396.06 | 412.22 | 396.06 | 410.77 | +3.93% | 216 700 | ||
18.4.2022 | 398.14 | 399.18 | 392.27 | 395.22 | -1.11% | 155 700 | ||
14.4.2022 | 405.70 | 407.13 | 398.10 | 399.62 | -1.24% | 217 700 | ||
13.4.2022 | 401.87 | 405.38 | 400.42 | 404.61 | +0.43% | 201 300 | ||
12.4.2022 | 406.18 | 411.75 | 401.76 | 402.85 | -1.01% | 219 900 | ||
11.4.2022 | 409.57 | 413.06 | 406.30 | 406.96 | -1.10% | 234 400 | ||
8.4.2022 | 413.74 | 416.99 | 403.75 | 411.45 | -1.09% | 370 800 | ||
7.4.2022 | 418.27 | 424.36 | 414.20 | 415.98 | -0.87% | 468 900 | ||
6.4.2022 | 419.47 | 421.75 | 413.37 | 419.62 | -0.22% | 209 100 | ||
5.4.2022 | 416.06 | 422.58 | 416.06 | 420.52 | +0.76% | 280 600 | ||
4.4.2022 | 428.99 | 429.89 | 416.24 | 417.32 | -2.60% | 200 400 | ||
1.4.2022 | 418.44 | 428.43 | 417.01 | 428.42 | +2.59% | 412 600 | ||
31.3.2022 | 420.00 | 425.62 | 417.59 | 417.59 | -0.91% | 272 500 | ||
30.3.2022 | 416.05 | 422.23 | 416.05 | 421.40 | +0.90% | 159 900 | ||
29.3.2022 | 417.42 | 421.26 | 413.03 | 417.61 | +1.17% | 326 900 | ||
28.3.2022 | 408.94 | 413.02 | 404.66 | 412.75 | +1.06% | 185 600 | ||
25.3.2022 | 412.53 | 412.90 | 405.59 | 408.41 | -0.86% | 180 300 | ||
24.3.2022 | 408.43 | 412.49 | 405.35 | 411.94 | +1.18% | 327 200 | ||
23.3.2022 | 416.39 | 416.39 | 406.15 | 407.12 | -2.75% | 284 700 | ||
22.3.2022 | 418.15 | 420.00 | 416.11 | 418.61 | +0.12% | 237 800 | ||
21.3.2022 | 418.80 | 421.47 | 415.40 | 418.07 | -0.77% | 324 900 | ||
18.3.2022 | 418.70 | 422.55 | 415.43 | 421.31 | +0.83% | 472 100 | ||
17.3.2022 | 404.76 | 421.58 | 404.76 | 417.82 | +2.62% | 326 800 | ||
16.3.2022 | 393.75 | 407.96 | 393.75 | 407.12 | +4.26% | 312 700 | ||
15.3.2022 | 387.55 | 390.67 | 382.47 | 390.47 | +2.26% | 238 100 | ||
14.3.2022 | 384.36 | 385.06 | 376.87 | 381.81 | +0.48% | 274 900 | ||
11.3.2022 | 389.42 | 390.16 | 379.65 | 379.96 | -1.39% | 360 000 | ||
10.3.2022 | 380.34 | 387.56 | 380.18 | 385.30 | -0.37% | 253 600 | ||
9.3.2022 | 386.12 | 389.37 | 381.68 | 386.73 | +1.66% | 408 500 | ||
8.3.2022 | 399.56 | 401.41 | 380.31 | 380.39 | -5.19% | 492 600 | ||
7.3.2022 | 419.78 | 420.44 | 397.68 | 401.21 | -5.50% | 572 800 | ||
4.3.2022 | 412.79 | 430.67 | 410.02 | 424.54 | +1.77% | 638 200 | ||
3.3.2022 | 415.73 | 419.25 | 412.50 | 417.14 | +0.33% | 318 000 | ||
2.3.2022 | 413.86 | 418.70 | 409.62 | 415.73 | +1.07% | 410 200 | ||
1.3.2022 | 408.02 | 413.79 | 404.22 | 411.30 | +0.55% | 396 700 | ||
28.2.2022 | 407.08 | 411.39 | 403.94 | 409.02 | -0.46% | 324 800 | ||
25.2.2022 | 400.68 | 411.31 | 396.99 | 410.89 | +2.80% | 261 800 | ||
24.2.2022 | 386.90 | 401.11 | 380.62 | 399.66 | +1.06% | 387 700 | ||
23.2.2022 | 397.00 | 402.95 | 394.30 | 395.45 | +0.20% | 335 400 | ||
22.2.2022 | 388.45 | 397.02 | 386.76 | 394.66 | +1.46% | 325 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB