Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2019 | 117.75 | 118.00 | 113.62 | 116.79 | -2.53% | 2 665 500 | ||
25.4.2019 | 117.90 | 120.41 | 117.31 | 119.81 | +0.46% | 1 147 600 | ||
24.4.2019 | 117.61 | 119.79 | 117.38 | 119.26 | +1.67% | 1 251 900 | ||
23.4.2019 | 118.00 | 119.92 | 116.93 | 117.30 | -1.75% | 1 675 900 | ||
22.4.2019 | 120.01 | 120.40 | 118.10 | 119.38 | -0.89% | 866 600 | ||
18.4.2019 | 119.12 | 120.98 | 118.93 | 120.45 | +1.11% | 863 000 | ||
17.4.2019 | 119.17 | 120.03 | 117.56 | 119.12 | +0.04% | 775 900 | ||
16.4.2019 | 121.80 | 122.30 | 118.22 | 119.07 | -2.33% | 862 800 | ||
15.4.2019 | 122.88 | 123.02 | 121.48 | 121.90 | -0.68% | 558 600 | ||
12.4.2019 | 121.53 | 122.76 | 120.87 | 122.73 | +0.82% | 782 100 | ||
11.4.2019 | 121.98 | 122.70 | 120.97 | 121.72 | -0.22% | 778 800 | ||
10.4.2019 | 121.39 | 122.08 | 121.01 | 121.98 | +1.20% | 996 400 | ||
9.4.2019 | 121.48 | 121.95 | 120.32 | 120.53 | -0.73% | 1 076 300 | ||
8.4.2019 | 122.28 | 122.67 | 120.82 | 121.41 | -0.82% | 1 075 600 | ||
5.4.2019 | 122.01 | 122.75 | 121.74 | 122.41 | +0.39% | 961 500 | ||
4.4.2019 | 121.89 | 122.26 | 120.71 | 121.93 | +0.22% | 483 100 | ||
3.4.2019 | 121.87 | 122.66 | 120.82 | 121.66 | -0.05% | 780 300 | ||
2.4.2019 | 120.28 | 122.00 | 119.39 | 121.71 | +1.39% | 1 114 100 | ||
1.4.2019 | 119.21 | 120.12 | 117.97 | 120.03 | +0.86% | 809 100 | ||
29.3.2019 | 119.78 | 119.78 | 118.61 | 119.00 | -0.54% | 1 181 700 | ||
28.3.2019 | 118.91 | 119.99 | 118.48 | 119.64 | +0.73% | 854 400 | ||
27.3.2019 | 118.87 | 119.66 | 117.67 | 118.77 | -0.11% | 1 641 800 | ||
26.3.2019 | 118.05 | 118.96 | 117.56 | 118.89 | +1.01% | 744 200 | ||
25.3.2019 | 118.61 | 119.11 | 117.68 | 117.70 | -1.20% | 631 800 | ||
22.3.2019 | 119.48 | 120.93 | 119.08 | 119.12 | -0.25% | 1 068 200 | ||
21.3.2019 | 116.57 | 119.56 | 116.25 | 119.41 | +2.43% | 818 100 | ||
20.3.2019 | 115.67 | 117.03 | 115.00 | 116.57 | +0.81% | 960 700 | ||
19.3.2019 | 115.93 | 116.44 | 115.27 | 115.63 | 0.00% | 745 700 | ||
18.3.2019 | 115.37 | 115.95 | 114.91 | 115.63 | +0.34% | 676 000 | ||
15.3.2019 | 115.52 | 115.79 | 114.89 | 115.23 | -0.13% | 1 578 700 | ||
14.3.2019 | 115.00 | 115.50 | 114.56 | 115.37 | -0.52% | 900 100 | ||
13.3.2019 | 115.11 | 116.80 | 115.11 | 115.97 | +1.01% | 1 224 000 | ||
12.3.2019 | 114.34 | 115.38 | 114.07 | 114.80 | +0.75% | 810 400 | ||
11.3.2019 | 112.55 | 114.09 | 112.40 | 113.94 | +1.74% | 1 421 100 | ||
8.3.2019 | 112.66 | 113.83 | 111.30 | 111.99 | -0.59% | 1 389 400 | ||
7.3.2019 | 112.96 | 114.37 | 112.46 | 112.65 | +0.07% | 1 803 500 | ||
6.3.2019 | 113.29 | 113.47 | 112.38 | 112.56 | -0.52% | 1 027 900 | ||
5.3.2019 | 113.11 | 114.06 | 113.00 | 113.14 | -0.23% | 1 408 600 | ||
4.3.2019 | 115.16 | 115.24 | 112.20 | 113.40 | -1.10% | 1 416 100 | ||
1.3.2019 | 113.68 | 114.90 | 113.09 | 114.65 | +1.35% | 2 058 600 | ||
28.2.2019 | 114.13 | 114.61 | 112.01 | 113.12 | -0.91% | 2 838 900 | ||
27.2.2019 | 114.10 | 115.45 | 113.29 | 114.15 | -0.78% | 1 531 900 | ||
26.2.2019 | 117.70 | 117.70 | 114.75 | 115.04 | -1.77% | 1 483 100 | ||
25.2.2019 | 118.67 | 118.82 | 117.01 | 117.11 | -1.17% | 1 669 300 | ||
22.2.2019 | 116.73 | 118.98 | 116.17 | 118.49 | +1.82% | 1 122 500 | ||
21.2.2019 | 118.01 | 118.01 | 116.05 | 116.37 | -1.79% | 2 518 700 | ||
20.2.2019 | 116.31 | 118.71 | 116.00 | 118.49 | +1.78% | 2 554 600 | ||
19.2.2019 | 115.00 | 116.85 | 114.26 | 116.41 | +1.19% | 1 517 100 | ||
15.2.2019 | 114.43 | 115.11 | 112.97 | 115.03 | +1.07% | 1 289 000 | ||
14.2.2019 | 112.19 | 114.76 | 111.91 | 113.81 | +1.44% | 1 740 900 | ||
13.2.2019 | 110.71 | 112.49 | 110.26 | 112.19 | +0.51% | 1 225 900 | ||
12.2.2019 | 113.54 | 113.55 | 111.49 | 111.61 | -1.44% | 1 262 700 | ||
11.2.2019 | 112.04 | 114.46 | 112.04 | 113.23 | +0.81% | 1 800 200 | ||
8.2.2019 | 110.13 | 112.46 | 109.33 | 112.32 | +2.06% | 1 760 300 | ||
7.2.2019 | 108.85 | 110.97 | 107.84 | 110.05 | +1.99% | 2 473 700 | ||
6.2.2019 | 109.75 | 109.96 | 106.89 | 107.90 | -2.65% | 3 407 500 | ||
5.2.2019 | 109.28 | 111.15 | 109.22 | 110.83 | +1.41% | 1 634 600 | ||
4.2.2019 | 108.41 | 109.32 | 107.26 | 109.28 | +0.66% | 1 149 600 | ||
1.2.2019 | 108.55 | 108.65 | 106.39 | 108.56 | +0.20% | 1 279 500 | ||
31.1.2019 | 107.24 | 109.43 | 106.39 | 108.34 | +0.84% | 1 495 800 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB