Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2018 | 121.61 | 122.89 | 121.61 | 121.82 | +0.23% | 1 084 900 | ||
8.8.2018 | 122.45 | 123.00 | 121.17 | 121.54 | -0.49% | 945 600 | ||
7.8.2018 | 122.25 | 122.33 | 121.30 | 122.13 | +0.04% | 671 100 | ||
6.8.2018 | 122.55 | 123.13 | 121.57 | 122.08 | -0.41% | 844 200 | ||
3.8.2018 | 121.12 | 122.99 | 120.42 | 122.58 | +1.27% | 1 076 200 | ||
2.8.2018 | 121.12 | 122.73 | 120.85 | 121.04 | -0.41% | 1 207 800 | ||
1.8.2018 | 120.26 | 121.78 | 119.57 | 121.53 | +0.09% | 1 135 200 | ||
31.7.2018 | 121.00 | 121.68 | 120.55 | 121.42 | +0.55% | 1 293 900 | ||
30.7.2018 | 121.14 | 121.77 | 118.82 | 120.75 | -0.30% | 1 538 300 | ||
27.7.2018 | 118.75 | 122.53 | 118.00 | 121.11 | +3.51% | 2 466 300 | ||
26.7.2018 | 117.91 | 117.91 | 116.67 | 117.00 | -0.02% | 1 245 200 | ||
25.7.2018 | 115.52 | 117.15 | 115.40 | 117.02 | +1.52% | 1 145 500 | ||
24.7.2018 | 115.87 | 116.11 | 114.87 | 115.26 | -0.50% | 1 644 000 | ||
23.7.2018 | 115.96 | 116.02 | 114.84 | 115.83 | -0.15% | 1 115 500 | ||
20.7.2018 | 116.61 | 116.65 | 115.09 | 116.00 | -0.59% | 1 494 300 | ||
19.7.2018 | 114.93 | 117.30 | 114.93 | 116.68 | +1.22% | 1 273 100 | ||
18.7.2018 | 115.48 | 116.26 | 114.34 | 115.27 | -0.57% | 1 154 800 | ||
17.7.2018 | 116.47 | 116.56 | 115.16 | 115.93 | +0.23% | 1 175 500 | ||
16.7.2018 | 116.22 | 116.22 | 114.66 | 115.66 | -0.50% | 608 800 | ||
13.7.2018 | 116.55 | 117.05 | 115.90 | 116.24 | -0.02% | 802 000 | ||
12.7.2018 | 116.54 | 117.43 | 116.14 | 116.26 | +0.01% | 1 020 700 | ||
11.7.2018 | 115.78 | 116.73 | 115.42 | 116.24 | +0.35% | 880 900 | ||
10.7.2018 | 114.41 | 116.10 | 114.36 | 115.83 | +1.17% | 915 700 | ||
9.7.2018 | 115.41 | 115.59 | 113.56 | 114.48 | -0.72% | 1 428 500 | ||
6.7.2018 | 115.00 | 116.00 | 114.82 | 115.30 | +0.61% | 991 000 | ||
5.7.2018 | 112.55 | 115.44 | 112.24 | 114.60 | +1.87% | 1 501 000 | ||
3.7.2018 | 111.94 | 113.33 | 111.07 | 112.49 | +0.50% | 941 900 | ||
2.7.2018 | 111.81 | 112.85 | 110.80 | 111.93 | +0.31% | 1 356 300 | ||
29.6.2018 | 109.62 | 112.07 | 109.01 | 111.58 | +1.07% | 1 722 000 | ||
28.6.2018 | 109.43 | 110.51 | 108.65 | 110.39 | +0.68% | 877 400 | ||
27.6.2018 | 109.45 | 110.17 | 109.17 | 109.64 | +0.37% | 852 800 | ||
26.6.2018 | 108.41 | 110.11 | 107.79 | 109.23 | +1.09% | 1 169 100 | ||
25.6.2018 | 108.17 | 108.86 | 107.45 | 108.05 | +0.14% | 1 124 500 | ||
22.6.2018 | 107.47 | 108.24 | 106.65 | 107.89 | +0.58% | 2 017 700 | ||
21.6.2018 | 106.94 | 108.29 | 106.60 | 107.26 | +0.41% | 664 500 | ||
20.6.2018 | 106.24 | 108.43 | 106.24 | 106.82 | +0.52% | 1 011 500 | ||
19.6.2018 | 105.51 | 107.23 | 105.46 | 106.26 | +0.30% | 1 014 900 | ||
18.6.2018 | 105.81 | 106.39 | 105.13 | 105.94 | -0.28% | 700 900 | ||
15.6.2018 | 106.65 | 107.78 | 106.10 | 106.23 | -0.38% | 1 776 200 | ||
14.6.2018 | 105.14 | 106.90 | 105.10 | 106.63 | +0.77% | 1 147 400 | ||
13.6.2018 | 108.97 | 109.28 | 105.68 | 105.81 | -2.72% | 1 521 400 | ||
12.6.2018 | 109.01 | 110.01 | 108.12 | 108.76 | -0.49% | 1 824 500 | ||
11.6.2018 | 109.30 | 110.13 | 109.12 | 109.29 | -0.26% | 1 751 100 | ||
8.6.2018 | 108.24 | 109.94 | 107.92 | 109.57 | +1.35% | 1 958 200 | ||
7.6.2018 | 108.39 | 108.73 | 106.85 | 108.10 | -0.24% | 910 600 | ||
6.6.2018 | 108.25 | 108.54 | 107.11 | 108.36 | +0.13% | 673 500 | ||
5.6.2018 | 109.00 | 109.68 | 107.88 | 108.21 | -0.60% | 883 200 | ||
4.6.2018 | 108.96 | 108.98 | 107.81 | 108.86 | +0.32% | 757 200 | ||
1.6.2018 | 107.51 | 108.75 | 107.16 | 108.51 | +0.95% | 827 500 | ||
31.5.2018 | 107.66 | 108.03 | 106.56 | 107.48 | -0.50% | 1 277 100 | ||
30.5.2018 | 107.01 | 108.65 | 106.46 | 108.02 | +0.93% | 982 700 | ||
29.5.2018 | 106.46 | 107.45 | 105.64 | 107.02 | +0.43% | 898 000 | ||
25.5.2018 | 106.91 | 107.35 | 106.29 | 106.56 | +0.25% | 587 100 | ||
24.5.2018 | 106.88 | 107.19 | 105.40 | 106.29 | -0.31% | 816 200 | ||
23.5.2018 | 106.45 | 107.29 | 105.89 | 106.61 | +0.25% | 982 200 | ||
22.5.2018 | 106.46 | 106.74 | 105.73 | 106.34 | -0.24% | 949 600 | ||
21.5.2018 | 105.60 | 106.92 | 104.88 | 106.59 | +1.28% | 837 400 | ||
18.5.2018 | 105.50 | 106.97 | 104.49 | 105.24 | -0.25% | 1 467 000 | ||
17.5.2018 | 106.89 | 106.92 | 105.02 | 105.50 | -1.31% | 1 742 500 | ||
16.5.2018 | 107.48 | 107.48 | 106.22 | 106.90 | -0.31% | 1 043 400 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB