Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 64.16 | 64.48 | 63.69 | 64.15 | +0.32% | 945 000 | ||
22.9.2015 | 64.40 | 64.72 | 63.59 | 63.94 | -1.59% | 949 400 | ||
21.9.2015 | 64.78 | 65.34 | 64.74 | 64.97 | +0.38% | 745 600 | ||
18.9.2015 | 63.77 | 65.45 | 63.77 | 64.72 | +0.40% | 1 477 500 | ||
17.9.2015 | 63.75 | 65.31 | 63.22 | 64.46 | +0.82% | 790 400 | ||
16.9.2015 | 62.91 | 64.14 | 62.84 | 63.93 | +1.47% | 622 100 | ||
15.9.2015 | 62.39 | 63.39 | 62.14 | 63.00 | +0.96% | 834 700 | ||
14.9.2015 | 62.00 | 62.65 | 61.71 | 62.40 | +1.11% | 821 400 | ||
11.9.2015 | 60.90 | 61.97 | 60.66 | 61.71 | -0.07% | 824 800 | ||
10.9.2015 | 61.67 | 62.40 | 61.51 | 61.75 | +0.09% | 902 500 | ||
9.9.2015 | 63.50 | 63.63 | 61.61 | 61.69 | -2.58% | 1 059 200 | ||
8.9.2015 | 62.96 | 63.39 | 62.09 | 63.32 | +1.88% | 1 346 900 | ||
4.9.2015 | 62.80 | 63.25 | 61.70 | 62.15 | -1.67% | 1 016 800 | ||
3.9.2015 | 63.51 | 64.06 | 62.91 | 63.20 | +1.03% | 1 590 500 | ||
2.9.2015 | 62.31 | 62.58 | 61.93 | 62.55 | +1.67% | 923 700 | ||
1.9.2015 | 62.82 | 63.11 | 61.10 | 61.52 | -2.85% | 1 425 600 | ||
31.8.2015 | 65.01 | 65.01 | 63.22 | 63.32 | -2.60% | 1 505 600 | ||
28.8.2015 | 64.72 | 65.16 | 64.51 | 65.01 | +0.49% | 891 400 | ||
27.8.2015 | 63.68 | 65.45 | 63.09 | 64.69 | +2.22% | 977 600 | ||
26.8.2015 | 62.62 | 63.51 | 62.04 | 63.28 | +2.39% | 1 341 600 | ||
25.8.2015 | 64.37 | 64.43 | 61.73 | 61.80 | -1.72% | 1 705 200 | ||
24.8.2015 | 63.49 | 63.75 | 62.14 | 62.88 | -4.66% | 1 900 500 | ||
21.8.2015 | 66.27 | 67.20 | 65.80 | 65.95 | -1.08% | 1 444 200 | ||
20.8.2015 | 66.65 | 67.21 | 66.43 | 66.67 | -0.36% | 729 300 | ||
19.8.2015 | 66.82 | 67.20 | 66.60 | 66.91 | -0.39% | 670 400 | ||
18.8.2015 | 67.05 | 67.22 | 66.75 | 67.17 | +0.11% | 678 200 | ||
17.8.2015 | 66.79 | 67.10 | 66.53 | 67.09 | +0.43% | 703 900 | ||
14.8.2015 | 65.90 | 66.87 | 65.66 | 66.80 | +1.07% | 1 075 600 | ||
13.8.2015 | 65.58 | 66.43 | 65.20 | 66.09 | +0.76% | 1 339 500 | ||
12.8.2015 | 65.00 | 65.60 | 64.84 | 65.59 | +0.49% | 730 700 | ||
11.8.2015 | 64.59 | 65.46 | 64.54 | 65.27 | +0.78% | 999 800 | ||
10.8.2015 | 65.45 | 65.61 | 64.46 | 64.76 | -0.79% | 751 800 | ||
7.8.2015 | 65.15 | 65.78 | 65.00 | 65.27 | +0.10% | 906 700 | ||
6.8.2015 | 64.94 | 65.22 | 64.22 | 65.20 | +0.29% | 1 611 900 | ||
5.8.2015 | 65.36 | 66.15 | 64.76 | 65.01 | -0.49% | 1 712 800 | ||
4.8.2015 | 64.66 | 65.76 | 64.35 | 65.33 | +1.05% | 1 514 700 | ||
3.8.2015 | 64.39 | 64.74 | 64.10 | 64.65 | +0.59% | 971 100 | ||
31.7.2015 | 64.46 | 65.31 | 64.00 | 64.27 | -0.58% | 2 062 000 | ||
30.7.2015 | 64.71 | 64.85 | 64.27 | 64.64 | -0.22% | 1 373 400 | ||
29.7.2015 | 64.33 | 65.04 | 64.16 | 64.78 | +0.57% | 1 243 400 | ||
28.7.2015 | 65.03 | 65.29 | 64.16 | 64.41 | -0.93% | 1 691 300 | ||
27.7.2015 | 65.15 | 65.40 | 64.87 | 65.01 | -0.30% | 1 458 700 | ||
24.7.2015 | 65.52 | 65.69 | 65.02 | 65.20 | -0.16% | 1 346 900 | ||
23.7.2015 | 66.31 | 66.31 | 64.99 | 65.30 | -1.51% | 1 677 300 | ||
22.7.2015 | 66.48 | 66.69 | 66.18 | 66.30 | -0.31% | 1 594 800 | ||
21.7.2015 | 67.79 | 67.79 | 66.50 | 66.50 | -1.89% | 2 173 900 | ||
20.7.2015 | 67.82 | 67.99 | 67.50 | 67.78 | +0.07% | 4 954 900 | ||
17.7.2015 | 68.10 | 68.10 | 67.50 | 67.73 | -0.45% | 1 363 500 | ||
16.7.2015 | 67.68 | 68.43 | 67.65 | 68.03 | +0.72% | 3 037 400 | ||
15.7.2015 | 68.64 | 68.73 | 67.53 | 67.54 | -2.02% | 9 014 600 | ||
14.7.2015 | 68.30 | 69.44 | 67.67 | 68.93 | +0.74% | 2 048 300 | ||
13.7.2015 | 69.63 | 69.76 | 67.67 | 68.42 | -1.03% | 1 209 800 | ||
10.7.2015 | 68.20 | 69.36 | 67.82 | 69.13 | +1.76% | 1 300 600 | ||
9.7.2015 | 68.77 | 69.56 | 67.70 | 67.93 | -1.26% | 834 900 | ||
8.7.2015 | 68.56 | 69.05 | 68.37 | 68.79 | -0.35% | 616 500 | ||
7.7.2015 | 69.00 | 69.83 | 68.59 | 69.03 | +0.29% | 1 050 100 | ||
6.7.2015 | 68.76 | 69.07 | 68.51 | 68.83 | -0.12% | 1 147 100 | ||
2.7.2015 | 68.80 | 69.46 | 68.27 | 68.91 | +0.65% | 1 490 400 | ||
1.7.2015 | 67.06 | 68.62 | 66.08 | 68.46 | +2.66% | 2 419 400 | ||
30.6.2015 | 66.13 | 67.18 | 65.66 | 66.68 | +1.19% | 1 916 600 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB