Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 107.92 | 109.81 | 107.84 | 109.29 | -0.51% | 1 983 200 | ||
16.11.2022 | 111.59 | 112.12 | 109.84 | 109.85 | -1.81% | 1 699 400 | ||
15.11.2022 | 109.34 | 112.07 | 109.11 | 111.87 | +4.14% | 2 038 500 | ||
14.11.2022 | 110.86 | 110.86 | 107.30 | 107.42 | -3.73% | 1 723 700 | ||
11.11.2022 | 108.47 | 113.26 | 108.39 | 111.58 | +2.75% | 2 804 400 | ||
10.11.2022 | 101.33 | 108.97 | 101.20 | 108.59 | +11.84% | 2 886 600 | ||
9.11.2022 | 98.37 | 98.99 | 96.90 | 97.09 | -1.39% | 1 605 300 | ||
8.11.2022 | 97.58 | 100.04 | 97.02 | 98.45 | +1.26% | 1 956 200 | ||
7.11.2022 | 97.38 | 97.97 | 96.57 | 97.22 | +0.46% | 1 480 400 | ||
4.11.2022 | 95.93 | 97.35 | 94.82 | 96.77 | +1.91% | 1 847 800 | ||
3.11.2022 | 92.96 | 95.71 | 92.31 | 94.95 | +0.76% | 2 499 800 | ||
2.11.2022 | 96.54 | 98.25 | 94.17 | 94.23 | -2.73% | 3 506 100 | ||
1.11.2022 | 101.80 | 102.36 | 96.58 | 96.87 | -3.38% | 3 877 000 | ||
31.10.2022 | 100.21 | 100.99 | 99.53 | 100.25 | -1.13% | 2 400 200 | ||
28.10.2022 | 99.40 | 101.57 | 98.85 | 101.39 | +1.48% | 1 782 200 | ||
27.10.2022 | 101.91 | 101.91 | 98.55 | 99.91 | -0.36% | 3 087 000 | ||
26.10.2022 | 101.00 | 102.23 | 99.94 | 100.27 | -1.27% | 2 587 300 | ||
25.10.2022 | 98.26 | 101.83 | 98.02 | 101.55 | +4.21% | 2 796 300 | ||
24.10.2022 | 97.76 | 98.92 | 95.99 | 97.44 | +0.59% | 2 599 200 | ||
21.10.2022 | 95.06 | 96.87 | 93.65 | 96.86 | +1.87% | 1 763 700 | ||
20.10.2022 | 95.45 | 97.19 | 94.84 | 95.08 | -0.14% | 2 081 700 | ||
19.10.2022 | 95.08 | 96.50 | 94.01 | 95.21 | -1.69% | 3 127 000 | ||
18.10.2022 | 96.50 | 98.37 | 95.71 | 96.84 | +1.77% | 2 922 800 | ||
17.10.2022 | 92.92 | 95.48 | 92.23 | 95.15 | +4.74% | 2 991 300 | ||
14.10.2022 | 93.12 | 94.14 | 90.34 | 90.84 | -1.37% | 2 646 500 | ||
13.10.2022 | 86.75 | 93.12 | 85.76 | 92.10 | +3.22% | 3 057 400 | ||
12.10.2022 | 89.73 | 91.25 | 89.03 | 89.22 | -0.93% | 2 383 200 | ||
11.10.2022 | 89.36 | 91.70 | 88.54 | 90.05 | +0.41% | 3 022 100 | ||
10.10.2022 | 92.92 | 93.51 | 89.44 | 89.68 | -3.00% | 1 781 300 | ||
7.10.2022 | 93.31 | 94.79 | 92.06 | 92.45 | -2.07% | 2 572 400 | ||
6.10.2022 | 98.56 | 99.02 | 93.56 | 94.40 | -4.65% | 3 140 600 | ||
5.10.2022 | 100.59 | 101.26 | 98.24 | 99.00 | -3.15% | 2 072 800 | ||
4.10.2022 | 101.47 | 103.38 | 101.02 | 102.21 | +1.75% | 2 010 300 | ||
3.10.2022 | 100.31 | 101.35 | 98.84 | 100.45 | +1.28% | 2 256 600 | ||
30.9.2022 | 98.22 | 99.58 | 97.01 | 99.18 | +2.34% | 3 053 000 | ||
29.9.2022 | 98.32 | 98.89 | 96.08 | 96.91 | -2.87% | 2 385 700 | ||
28.9.2022 | 98.21 | 100.12 | 96.50 | 99.77 | +2.08% | 2 423 800 | ||
27.9.2022 | 102.58 | 103.59 | 97.53 | 97.73 | -3.98% | 2 320 300 | ||
26.9.2022 | 102.85 | 103.67 | 100.32 | 101.78 | -1.51% | 2 157 100 | ||
23.9.2022 | 105.65 | 106.10 | 102.18 | 103.34 | -3.79% | 3 348 700 | ||
22.9.2022 | 107.80 | 108.26 | 106.15 | 107.41 | -1.27% | 2 999 600 | ||
21.9.2022 | 110.27 | 111.90 | 108.75 | 108.79 | -0.88% | 2 198 000 | ||
20.9.2022 | 110.21 | 111.43 | 108.97 | 109.75 | -1.26% | 2 499 700 | ||
19.9.2022 | 111.06 | 111.85 | 109.79 | 111.15 | -0.83% | 2 441 700 | ||
16.9.2022 | 112.62 | 112.62 | 111.00 | 112.08 | +0.16% | 3 752 500 | ||
15.9.2022 | 115.96 | 116.27 | 111.89 | 111.89 | -3.61% | 1 971 400 | ||
14.9.2022 | 117.69 | 118.38 | 115.40 | 116.08 | -3.41% | 1 417 100 | ||
13.9.2022 | 124.00 | 124.47 | 119.75 | 120.17 | -5.20% | 1 676 000 | ||
12.9.2022 | 124.71 | 126.96 | 124.70 | 126.75 | +1.84% | 1 354 800 | ||
9.9.2022 | 122.93 | 124.88 | 122.28 | 124.45 | +1.45% | 1 020 800 | ||
8.9.2022 | 121.35 | 123.24 | 121.16 | 122.66 | +0.59% | 1 026 900 | ||
7.9.2022 | 119.80 | 122.24 | 119.35 | 121.94 | +2.21% | 1 153 100 | ||
6.9.2022 | 118.53 | 119.97 | 117.56 | 119.30 | +0.86% | 1 367 000 | ||
2.9.2022 | 123.20 | 124.01 | 118.02 | 118.28 | -3.05% | 1 565 400 | ||
1.9.2022 | 122.75 | 123.16 | 120.58 | 122.00 | -1.32% | 1 208 300 | ||
31.8.2022 | 124.85 | 126.21 | 123.57 | 123.63 | -0.15% | 1 814 400 | ||
30.8.2022 | 124.00 | 125.03 | 122.95 | 123.81 | -0.13% | 1 004 800 | ||
29.8.2022 | 124.87 | 125.54 | 123.51 | 123.97 | -1.04% | 801 500 | ||
26.8.2022 | 128.67 | 129.00 | 125.17 | 125.27 | -2.51% | 1 212 900 | ||
25.8.2022 | 126.59 | 128.56 | 125.72 | 128.49 | +2.26% | 938 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB