Discovery Inc. Class C (DISCK) - aktuální graf akcie Discovery Inc. Class C (DISCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2013 | 38.28 | 39.03 | 38.28 | 38.73 | +1.40% | 489 600 | ||
13.12.2013 | 38.34 | 38.98 | 37.93 | 38.20 | -0.19% | 627 400 | ||
12.12.2013 | 38.90 | 38.91 | 38.24 | 38.27 | -1.97% | 631 600 | ||
11.12.2013 | 39.39 | 39.99 | 38.92 | 39.03 | -0.68% | 512 200 | ||
10.12.2013 | 39.35 | 39.79 | 39.13 | 39.30 | -0.42% | 326 600 | ||
9.12.2013 | 39.62 | 39.65 | 38.82 | 39.46 | +0.08% | 798 000 | ||
6.12.2013 | 39.14 | 39.48 | 38.92 | 39.43 | +1.59% | 458 200 | ||
5.12.2013 | 38.82 | 39.28 | 38.63 | 38.81 | -0.35% | 683 200 | ||
4.12.2013 | 39.19 | 39.45 | 38.73 | 38.94 | -1.44% | 580 400 | ||
3.12.2013 | 39.88 | 40.10 | 39.34 | 39.51 | -1.39% | 614 000 | ||
2.12.2013 | 40.55 | 40.55 | 39.89 | 40.06 | -0.81% | 414 000 | ||
29.11.2013 | 40.14 | 40.89 | 40.14 | 40.39 | +0.37% | 316 800 | ||
27.11.2013 | 40.26 | 40.51 | 40.04 | 40.24 | +0.32% | 375 400 | ||
26.11.2013 | 39.80 | 40.36 | 39.61 | 40.11 | +0.99% | 609 000 | ||
25.11.2013 | 39.97 | 40.15 | 39.60 | 39.71 | -0.22% | 374 200 | ||
22.11.2013 | 39.61 | 39.94 | 39.61 | 39.80 | +0.70% | 257 600 | ||
21.11.2013 | 39.73 | 39.74 | 39.39 | 39.52 | -0.16% | 501 400 | ||
20.11.2013 | 39.54 | 39.94 | 39.29 | 39.58 | +0.25% | 798 800 | ||
19.11.2013 | 39.54 | 39.85 | 39.41 | 39.48 | -0.41% | 441 600 | ||
18.11.2013 | 39.83 | 39.97 | 39.55 | 39.64 | -0.17% | 340 600 | ||
15.11.2013 | 39.87 | 40.03 | 39.58 | 39.70 | -0.06% | 331 000 | ||
14.11.2013 | 39.72 | 40.08 | 39.49 | 39.72 | +0.16% | 389 800 | ||
13.11.2013 | 38.78 | 39.66 | 38.68 | 39.66 | +1.66% | 351 200 | ||
12.11.2013 | 39.15 | 39.37 | 38.86 | 39.01 | -0.72% | 584 400 | ||
11.11.2013 | 39.59 | 39.80 | 39.21 | 39.29 | -0.61% | 194 400 | ||
8.11.2013 | 39.25 | 39.74 | 39.03 | 39.53 | +0.71% | 577 000 | ||
7.11.2013 | 39.95 | 39.95 | 39.09 | 39.25 | -1.34% | 1 244 600 | ||
6.11.2013 | 40.43 | 40.72 | 39.70 | 39.78 | -1.42% | 564 200 | ||
5.11.2013 | 39.95 | 40.51 | 39.75 | 40.35 | +0.44% | 433 200 | ||
4.11.2013 | 40.62 | 40.88 | 39.56 | 40.17 | -1.06% | 794 200 | ||
1.11.2013 | 41.13 | 41.54 | 40.55 | 40.60 | -1.84% | 1 695 600 | ||
31.10.2013 | 39.06 | 41.82 | 38.66 | 41.36 | +5.82% | 1 366 200 | ||
30.10.2013 | 39.31 | 39.84 | 38.74 | 39.08 | -0.91% | 700 800 | ||
29.10.2013 | 39.61 | 39.75 | 39.34 | 39.44 | -0.31% | 419 800 | ||
28.10.2013 | 39.81 | 39.83 | 39.46 | 39.56 | -0.35% | 227 200 | ||
25.10.2013 | 39.65 | 39.70 | 39.34 | 39.69 | +0.62% | 333 400 | ||
24.10.2013 | 39.29 | 39.61 | 39.00 | 39.45 | +1.12% | 720 000 | ||
23.10.2013 | 39.08 | 39.10 | 38.71 | 39.01 | -0.34% | 538 600 | ||
22.10.2013 | 38.04 | 39.25 | 38.04 | 39.14 | +2.98% | 544 800 | ||
21.10.2013 | 37.83 | 38.09 | 37.65 | 38.00 | +0.68% | 264 800 | ||
18.10.2013 | 37.44 | 37.86 | 37.44 | 37.74 | +0.90% | 238 600 | ||
17.10.2013 | 36.82 | 37.51 | 36.82 | 37.40 | +1.19% | 602 800 | ||
16.10.2013 | 36.45 | 37.34 | 36.45 | 36.96 | +1.55% | 497 400 | ||
15.10.2013 | 36.60 | 36.76 | 36.36 | 36.40 | -1.01% | 522 400 | ||
14.10.2013 | 36.49 | 36.89 | 36.38 | 36.77 | 0.00% | 880 400 | ||
11.10.2013 | 36.75 | 37.01 | 36.46 | 36.77 | +0.17% | 1 320 000 | ||
10.10.2013 | 36.27 | 36.89 | 35.70 | 36.70 | +2.10% | 935 000 | ||
9.10.2013 | 36.19 | 36.44 | 35.81 | 35.95 | -0.83% | 880 400 | ||
8.10.2013 | 36.95 | 37.04 | 36.19 | 36.25 | -2.06% | 1 037 000 | ||
7.10.2013 | 37.41 | 37.62 | 36.96 | 37.01 | -1.52% | 711 800 | ||
4.10.2013 | 37.57 | 37.72 | 37.23 | 37.58 | -0.14% | 416 400 | ||
3.10.2013 | 37.93 | 38.13 | 37.50 | 37.63 | -1.30% | 850 000 | ||
2.10.2013 | 38.37 | 38.48 | 38.01 | 38.12 | -1.11% | 454 000 | ||
1.10.2013 | 39.26 | 39.26 | 38.30 | 38.55 | -1.32% | 922 000 | ||
30.9.2013 | 38.80 | 39.08 | 38.50 | 39.06 | +0.46% | 685 400 | ||
27.9.2013 | 38.26 | 39.30 | 38.26 | 38.88 | +0.92% | 493 600 | ||
26.9.2013 | 37.01 | 38.56 | 36.90 | 38.53 | +4.41% | 873 600 | ||
25.9.2013 | 36.59 | 37.26 | 36.58 | 36.90 | +0.76% | 1 010 800 | ||
24.9.2013 | 36.59 | 36.84 | 36.36 | 36.62 | -0.15% | 576 200 | ||
23.9.2013 | 37.19 | 37.26 | 36.64 | 36.67 | -1.75% | 724 800 | ||
|
Osobní seznam akcií a indexů
Discovery Inc. Class C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Inc. Class C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB