Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2019 | 29.64 | 29.76 | 29.37 | 29.74 | +0.98% | 1 373 265 | ||
1.3.2019 | 29.61 | 29.61 | 29.12 | 29.45 | -0.41% | 2 534 658 | ||
28.2.2019 | 29.65 | 30.03 | 29.57 | 29.57 | -0.51% | 2 875 455 | ||
27.2.2019 | 29.68 | 29.79 | 29.48 | 29.72 | -0.41% | 1 040 801 | ||
26.2.2019 | 30.17 | 30.17 | 29.83 | 29.84 | -0.77% | 1 324 806 | ||
25.2.2019 | 30.17 | 30.38 | 29.95 | 30.07 | -0.07% | 1 288 676 | ||
22.2.2019 | 30.00 | 30.14 | 29.90 | 30.09 | +0.33% | 1 174 691 | ||
21.2.2019 | 29.98 | 30.10 | 29.77 | 29.99 | +0.23% | 2 683 417 | ||
20.2.2019 | 29.83 | 29.99 | 29.67 | 29.92 | +0.13% | 3 027 822 | ||
19.2.2019 | 29.78 | 29.97 | 29.68 | 29.88 | +0.33% | 1 411 965 | ||
15.2.2019 | 29.84 | 29.87 | 29.68 | 29.78 | +0.30% | 1 882 112 | ||
14.2.2019 | 29.68 | 29.84 | 29.47 | 29.69 | 0.00% | 1 163 671 | ||
13.2.2019 | 29.53 | 29.81 | 29.47 | 29.69 | -0.31% | 1 940 403 | ||
12.2.2019 | 29.79 | 29.85 | 29.43 | 29.78 | +0.20% | 3 200 643 | ||
11.2.2019 | 29.96 | 30.07 | 29.68 | 29.72 | -0.87% | 3 071 382 | ||
8.2.2019 | 30.04 | 30.12 | 29.83 | 29.98 | -0.20% | 2 160 068 | ||
7.2.2019 | 29.60 | 30.12 | 29.43 | 30.04 | +1.31% | 2 768 331 | ||
6.2.2019 | 29.90 | 29.93 | 29.62 | 29.65 | -0.87% | 2 368 574 | ||
5.2.2019 | 29.87 | 29.92 | 29.57 | 29.91 | +0.03% | 1 924 168 | ||
4.2.2019 | 29.53 | 29.90 | 29.35 | 29.90 | +1.28% | 1 531 437 | ||
1.2.2019 | 29.32 | 29.55 | 28.84 | 29.52 | +0.95% | 2 446 586 | ||
31.1.2019 | 29.88 | 30.05 | 29.06 | 29.24 | -2.31% | 4 859 498 | ||
30.1.2019 | 29.47 | 29.95 | 29.38 | 29.93 | +1.59% | 3 676 409 | ||
29.1.2019 | 29.19 | 29.46 | 29.13 | 29.46 | +0.75% | 3 639 709 | ||
28.1.2019 | 28.85 | 29.34 | 28.80 | 29.24 | +0.96% | 2 243 727 | ||
25.1.2019 | 28.58 | 29.03 | 28.56 | 28.96 | +1.82% | 2 375 809 | ||
24.1.2019 | 28.42 | 28.62 | 28.23 | 28.44 | +0.14% | 1 858 433 | ||
23.1.2019 | 28.16 | 28.43 | 28.11 | 28.40 | +0.85% | 1 871 334 | ||
22.1.2019 | 28.36 | 28.52 | 27.98 | 28.16 | -0.92% | 3 046 960 | ||
21.1.2019 | 28.19 | 28.42 | 0.00% | |||||
18.1.2019 | 28.20 | 28.48 | 28.03 | 28.42 | +0.81% | 2 260 107 | ||
17.1.2019 | 27.91 | 28.27 | 27.91 | 28.19 | +0.60% | 2 512 681 | ||
16.1.2019 | 27.83 | 28.08 | 27.71 | 28.02 | +0.68% | 2 194 349 | ||
15.1.2019 | 27.75 | 27.96 | 27.51 | 27.83 | +1.12% | 1 980 888 | ||
14.1.2019 | 27.40 | 27.63 | 27.24 | 27.52 | -0.08% | 3 646 893 | ||
11.1.2019 | 27.07 | 27.54 | 26.90 | 27.54 | +1.43% | 2 835 897 | ||
10.1.2019 | 26.59 | 27.30 | 26.50 | 27.15 | +1.99% | 2 388 212 | ||
9.1.2019 | 26.62 | 26.67 | 26.09 | 26.62 | +0.52% | 2 534 538 | ||
8.1.2019 | 25.93 | 26.59 | 25.78 | 26.48 | +3.35% | 2 635 936 | ||
7.1.2019 | 25.47 | 25.80 | 25.36 | 25.62 | +0.78% | 1 761 310 | ||
4.1.2019 | 25.22 | 25.68 | 25.13 | 25.42 | +1.39% | 2 354 747 | ||
3.1.2019 | 25.00 | 25.39 | 24.88 | 25.07 | +0.11% | 3 420 045 | ||
2.1.2019 | 25.61 | 25.61 | 24.91 | 25.04 | -3.33% | 2 498 936 | ||
31.12.2018 | 25.60 | 25.90 | 25.24 | 25.90 | +1.33% | 2 126 573 | ||
28.12.2018 | 25.92 | 26.00 | 25.33 | 25.56 | -0.59% | 2 758 046 | ||
27.12.2018 | 25.56 | 25.71 | 24.81 | 25.71 | -0.24% | 2 681 149 | ||
26.12.2018 | 25.08 | 25.77 | 24.67 | 25.77 | +3.08% | 2 900 769 | ||
24.12.2018 | 26.54 | 26.54 | 24.97 | 25.00 | -5.91% | 1 691 984 | ||
21.12.2018 | 26.90 | 27.37 | 26.55 | 26.57 | -1.01% | 5 935 306 | ||
20.12.2018 | 27.04 | 27.12 | 26.54 | 26.84 | -0.89% | 3 000 537 | ||
19.12.2018 | 27.39 | 27.57 | 26.95 | 27.08 | -0.59% | 3 217 643 | ||
18.12.2018 | 27.06 | 27.38 | 26.97 | 27.24 | +1.49% | 2 137 916 | ||
17.12.2018 | 28.12 | 28.22 | 26.79 | 26.84 | -4.35% | 2 869 252 | ||
14.12.2018 | 27.95 | 28.20 | 27.90 | 28.06 | 0.00% | 1 640 833 | ||
13.12.2018 | 27.63 | 28.35 | 27.63 | 28.06 | +1.48% | 2 746 724 | ||
12.12.2018 | 28.74 | 28.80 | 27.63 | 27.65 | -2.78% | 2 125 490 | ||
11.12.2018 | 28.61 | 28.84 | 28.39 | 28.44 | +0.03% | 2 749 619 | ||
10.12.2018 | 28.55 | 28.55 | 27.88 | 28.43 | -0.32% | 2 076 287 | ||
7.12.2018 | 28.83 | 28.83 | 28.37 | 28.52 | -1.08% | 2 304 743 | ||
6.12.2018 | 27.88 | 28.84 | 27.32 | 28.83 | +2.89% | 3 356 430 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB