Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 89.14 | 91.04 | 89.00 | 89.29 | +0.17% | 1 333 100 | ||
10.5.2022 | 90.58 | 92.03 | 88.29 | 89.13 | -1.56% | 1 562 200 | ||
9.5.2022 | 90.30 | 91.48 | 89.55 | 90.54 | +0.15% | 1 595 200 | ||
6.5.2022 | 89.29 | 91.41 | 89.29 | 90.40 | +0.64% | 2 038 000 | ||
5.5.2022 | 88.27 | 91.99 | 88.17 | 89.82 | +1.41% | 2 401 800 | ||
4.5.2022 | 87.04 | 88.70 | 86.69 | 88.57 | +2.13% | 1 733 100 | ||
3.5.2022 | 86.81 | 88.33 | 86.19 | 86.72 | +0.62% | 1 644 800 | ||
2.5.2022 | 88.11 | 88.59 | 85.29 | 86.18 | -1.40% | 1 465 800 | ||
29.4.2022 | 89.83 | 89.87 | 87.22 | 87.40 | -3.11% | 2 291 800 | ||
28.4.2022 | 89.92 | 90.61 | 89.12 | 90.20 | +0.77% | 1 291 400 | ||
27.4.2022 | 89.81 | 90.81 | 88.84 | 89.51 | -0.24% | 1 065 800 | ||
26.4.2022 | 90.25 | 91.53 | 89.71 | 89.72 | -1.07% | 1 202 900 | ||
25.4.2022 | 92.32 | 92.52 | 89.48 | 90.69 | -1.43% | 1 299 000 | ||
22.4.2022 | 93.00 | 93.24 | 91.88 | 92.00 | -1.19% | 1 089 600 | ||
21.4.2022 | 93.15 | 94.63 | 92.64 | 93.10 | -0.18% | 1 032 200 | ||
20.4.2022 | 93.38 | 93.82 | 92.86 | 93.26 | +0.82% | 933 100 | ||
19.4.2022 | 91.86 | 92.78 | 91.54 | 92.50 | +0.90% | 1 347 900 | ||
18.4.2022 | 92.61 | 93.14 | 91.24 | 91.67 | -1.01% | 648 300 | ||
14.4.2022 | 92.76 | 93.20 | 92.34 | 92.60 | +0.09% | 1 191 500 | ||
13.4.2022 | 92.88 | 93.00 | 92.06 | 92.51 | -0.36% | 1 390 400 | ||
12.4.2022 | 91.51 | 93.03 | 90.78 | 92.84 | +1.15% | 1 556 500 | ||
11.4.2022 | 92.91 | 93.25 | 91.59 | 91.78 | -0.82% | 1 368 500 | ||
8.4.2022 | 92.53 | 93.33 | 91.94 | 92.53 | +0.42% | 1 117 000 | ||
7.4.2022 | 92.14 | 92.55 | 91.17 | 92.14 | -0.12% | 2 021 000 | ||
6.4.2022 | 90.58 | 92.35 | 90.15 | 92.25 | +2.39% | 1 371 600 | ||
5.4.2022 | 89.25 | 90.96 | 89.25 | 90.09 | +1.08% | 1 654 100 | ||
4.4.2022 | 89.45 | 89.58 | 87.96 | 89.12 | -0.81% | 1 148 600 | ||
1.4.2022 | 88.19 | 89.87 | 87.62 | 89.84 | +1.87% | 1 650 500 | ||
31.3.2022 | 88.63 | 89.21 | 88.14 | 88.19 | -0.51% | 1 604 600 | ||
30.3.2022 | 87.77 | 88.68 | 87.41 | 88.64 | +0.97% | 1 451 100 | ||
29.3.2022 | 87.54 | 87.84 | 86.72 | 87.78 | +0.86% | 993 600 | ||
28.3.2022 | 86.96 | 87.04 | 86.18 | 87.03 | +0.42% | 1 115 800 | ||
25.3.2022 | 85.93 | 86.68 | 85.53 | 86.66 | +1.45% | 969 200 | ||
24.3.2022 | 84.75 | 85.56 | 84.49 | 85.42 | +0.87% | 1 309 300 | ||
23.3.2022 | 84.33 | 85.35 | 83.92 | 84.68 | +0.57% | 1 685 300 | ||
22.3.2022 | 84.87 | 84.87 | 83.61 | 84.20 | -0.38% | 1 636 000 | ||
21.3.2022 | 83.49 | 84.78 | 83.49 | 84.52 | +1.30% | 1 567 000 | ||
18.3.2022 | 84.57 | 84.86 | 83.05 | 83.43 | -0.99% | 4 032 300 | ||
17.3.2022 | 83.88 | 85.13 | 83.69 | 84.26 | +0.27% | 2 013 200 | ||
16.3.2022 | 84.09 | 84.36 | 82.35 | 84.03 | -0.17% | 2 327 400 | ||
15.3.2022 | 84.01 | 84.27 | 83.36 | 84.17 | +1.14% | 3 722 500 | ||
14.3.2022 | 84.42 | 85.04 | 82.78 | 83.22 | -0.71% | 2 429 200 | ||
11.3.2022 | 84.56 | 85.12 | 83.72 | 83.81 | -0.66% | 1 998 200 | ||
10.3.2022 | 83.90 | 84.65 | 83.40 | 84.36 | +0.20% | 2 394 800 | ||
9.3.2022 | 84.78 | 85.14 | 84.01 | 84.19 | -1.06% | 2 721 000 | ||
8.3.2022 | 86.57 | 86.90 | 84.46 | 85.09 | -1.82% | 2 296 300 | ||
7.3.2022 | 85.77 | 86.91 | 84.86 | 86.66 | +0.83% | 1 995 900 | ||
4.3.2022 | 83.22 | 86.55 | 82.91 | 85.94 | +2.95% | 2 704 200 | ||
3.3.2022 | 81.17 | 83.81 | 80.61 | 83.47 | +3.36% | 3 948 300 | ||
2.3.2022 | 80.00 | 81.00 | 79.47 | 80.75 | +0.38% | 3 372 100 | ||
1.3.2022 | 81.89 | 82.40 | 79.76 | 80.44 | -1.67% | 2 787 800 | ||
28.2.2022 | 81.15 | 82.00 | 80.91 | 81.80 | -0.02% | 3 998 600 | ||
25.2.2022 | 80.51 | 82.22 | 80.01 | 81.81 | +2.62% | 3 039 500 | ||
24.2.2022 | 79.65 | 80.02 | 78.63 | 79.72 | +0.02% | 2 995 400 | ||
23.2.2022 | 81.30 | 81.77 | 79.64 | 79.70 | -3.29% | 2 592 300 | ||
22.2.2022 | 82.97 | 83.18 | 81.92 | 82.41 | -0.50% | 1 785 000 | ||
18.2.2022 | 81.37 | 82.85 | 81.32 | 82.82 | +0.65% | 2 208 900 | ||
17.2.2022 | 80.42 | 82.75 | 79.01 | 82.28 | +0.77% | 3 924 300 | ||
16.2.2022 | 82.12 | 82.48 | 81.09 | 81.65 | -0.64% | 2 374 500 | ||
15.2.2022 | 82.50 | 82.85 | 81.72 | 82.17 | -0.05% | 2 928 100 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB