Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2023 | 87.49 | 88.31 | 86.77 | 87.74 | +1.25% | 481 900 | ||
27.10.2023 | 88.74 | 88.74 | 86.46 | 86.65 | -1.57% | 706 500 | ||
26.10.2023 | 86.29 | 88.41 | 86.29 | 88.03 | +2.70% | 594 800 | ||
25.10.2023 | 86.95 | 87.48 | 85.59 | 85.71 | -2.21% | 391 200 | ||
24.10.2023 | 86.48 | 87.88 | 86.24 | 87.64 | +2.09% | 650 900 | ||
23.10.2023 | 86.61 | 87.63 | 85.73 | 85.84 | -1.67% | 476 600 | ||
20.10.2023 | 88.05 | 88.62 | 87.16 | 87.29 | -0.39% | 776 200 | ||
19.10.2023 | 88.37 | 89.83 | 87.53 | 87.63 | -1.40% | 574 500 | ||
18.10.2023 | 89.99 | 90.40 | 88.75 | 88.87 | -2.00% | 329 900 | ||
17.10.2023 | 89.11 | 91.73 | 89.11 | 90.68 | +1.20% | 630 600 | ||
16.10.2023 | 89.33 | 89.95 | 88.36 | 89.60 | +1.40% | 423 600 | ||
13.10.2023 | 89.59 | 89.92 | 87.55 | 88.36 | -1.02% | 526 100 | ||
12.10.2023 | 91.30 | 91.30 | 88.93 | 89.27 | -1.92% | 419 700 | ||
11.10.2023 | 90.10 | 91.30 | 90.04 | 91.01 | +2.01% | 472 400 | ||
10.10.2023 | 88.28 | 89.56 | 87.86 | 89.21 | +1.31% | 651 100 | ||
9.10.2023 | 86.82 | 88.53 | 86.56 | 88.05 | +1.30% | 447 200 | ||
6.10.2023 | 87.14 | 87.89 | 86.05 | 86.92 | -1.05% | 741 100 | ||
5.10.2023 | 87.95 | 88.36 | 87.32 | 87.84 | +0.07% | 547 100 | ||
4.10.2023 | 87.10 | 87.83 | 85.99 | 87.77 | +1.26% | 356 400 | ||
3.10.2023 | 87.93 | 88.03 | 86.00 | 86.67 | -2.11% | 522 900 | ||
2.10.2023 | 90.29 | 90.87 | 88.18 | 88.53 | -2.32% | 482 700 | ||
29.9.2023 | 92.41 | 92.55 | 89.95 | 90.63 | -0.61% | 542 600 | ||
28.9.2023 | 90.87 | 91.93 | 90.79 | 91.18 | +0.86% | 298 400 | ||
27.9.2023 | 90.74 | 92.25 | 90.04 | 90.40 | -0.02% | 526 700 | ||
26.9.2023 | 92.19 | 92.34 | 89.90 | 90.41 | -2.11% | 553 300 | ||
25.9.2023 | 92.90 | 92.99 | 91.95 | 92.35 | -0.60% | 425 700 | ||
22.9.2023 | 94.57 | 95.00 | 92.84 | 92.90 | -1.23% | 457 100 | ||
21.9.2023 | 95.81 | 96.63 | 94.04 | 94.05 | -3.62% | 736 200 | ||
20.9.2023 | 97.25 | 98.11 | 96.99 | 97.58 | +1.25% | 665 600 | ||
19.9.2023 | 96.84 | 97.25 | 96.25 | 96.37 | -0.28% | 455 900 | ||
18.9.2023 | 98.01 | 98.27 | 96.49 | 96.64 | -2.21% | 483 100 | ||
15.9.2023 | 99.39 | 99.73 | 98.60 | 98.82 | -0.91% | 674 100 | ||
14.9.2023 | 98.37 | 99.88 | 98.37 | 99.72 | +2.23% | 390 200 | ||
13.9.2023 | 98.52 | 98.52 | 97.19 | 97.54 | -0.72% | 332 300 | ||
12.9.2023 | 96.93 | 98.33 | 96.69 | 98.24 | +0.94% | 225 200 | ||
11.9.2023 | 98.03 | 98.29 | 96.97 | 97.32 | -0.30% | 418 300 | ||
8.9.2023 | 97.92 | 98.20 | 97.38 | 97.61 | +0.07% | 471 500 | ||
7.9.2023 | 96.91 | 98.16 | 96.81 | 97.54 | +0.30% | 644 800 | ||
6.9.2023 | 96.75 | 97.44 | 96.20 | 97.24 | +0.72% | 448 500 | ||
5.9.2023 | 97.60 | 98.15 | 96.36 | 96.54 | -1.56% | 439 900 | ||
1.9.2023 | 98.40 | 99.06 | 98.00 | 98.06 | +0.12% | 335 000 | ||
31.8.2023 | 98.68 | 98.98 | 97.55 | 97.94 | -0.82% | 474 800 | ||
30.8.2023 | 98.24 | 99.09 | 97.86 | 98.74 | +0.48% | 420 800 | ||
29.8.2023 | 98.20 | 98.32 | 97.17 | 98.26 | +0.34% | 534 300 | ||
28.8.2023 | 97.64 | 99.37 | 97.64 | 97.92 | +0.36% | 439 200 | ||
26.8.2023 | 97.61 | 97.56 | 0.00% | |||||
25.8.2023 | 97.94 | 98.58 | 97.52 | 97.56 | -0.06% | 288 500 | ||
24.8.2023 | 97.75 | 99.86 | 97.15 | 97.61 | -0.48% | 784 100 | ||
23.8.2023 | 96.47 | 98.13 | 96.17 | 98.08 | +1.98% | 646 100 | ||
22.8.2023 | 96.27 | 96.50 | 95.63 | 96.17 | +0.35% | 925 600 | ||
21.8.2023 | 96.20 | 96.37 | 94.25 | 95.83 | -0.62% | 958 200 | ||
18.8.2023 | 95.07 | 96.72 | 95.07 | 96.42 | +0.38% | 300 000 | ||
17.8.2023 | 97.74 | 98.32 | 96.03 | 96.05 | -1.51% | 370 300 | ||
16.8.2023 | 99.37 | 99.85 | 97.49 | 97.52 | -1.75% | 261 300 | ||
15.8.2023 | 100.21 | 100.21 | 98.83 | 99.25 | -1.57% | 375 500 | ||
14.8.2023 | 101.79 | 102.11 | 100.48 | 100.83 | -1.36% | 393 900 | ||
11.8.2023 | 102.23 | 102.90 | 102.01 | 102.21 | -0.53% | 277 400 | ||
10.8.2023 | 103.51 | 104.58 | 102.48 | 102.75 | -0.24% | 462 400 | ||
9.8.2023 | 101.98 | 103.71 | 101.49 | 102.99 | +0.89% | 705 800 | ||
8.8.2023 | 102.72 | 103.08 | 101.34 | 102.08 | -1.79% | 362 000 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB