Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2022 | 55.82 | 57.61 | +3.20% | |||||
28.12.2022 | 56.76 | 55.82 | -1.66% | |||||
27.12.2022 | 56.83 | 56.76 | -0.13% | |||||
23.12.2022 | 56.50 | 56.83 | +0.58% | |||||
22.12.2022 | 56.44 | 56.50 | +0.10% | |||||
21.12.2022 | 55.33 | 56.44 | +2.00% | |||||
20.12.2022 | 55.00 | 56.17 | 54.65 | 55.33 | +0.32% | 2 532 112 | ||
19.12.2022 | 56.15 | 56.61 | 55.10 | 55.15 | -3.47% | 2 534 025 | ||
16.12.2022 | 57.51 | 59.10 | 55.70 | 57.13 | -0.86% | 28 490 415 | ||
15.12.2022 | 51.05 | 57.69 | 49.51 | 57.62 | +8.92% | 3 469 320 | ||
14.12.2022 | 53.88 | 54.71 | 52.28 | 52.90 | -2.10% | 2 642 727 | ||
13.12.2022 | 55.32 | 55.97 | 53.56 | 54.03 | +2.11% | 3 144 660 | ||
12.12.2022 | 51.75 | 53.25 | 51.25 | 52.91 | +2.61% | 2 080 659 | ||
9.12.2022 | 51.57 | 51.80 | 50.82 | 51.56 | -0.72% | 2 402 057 | ||
8.12.2022 | 51.09 | 52.05 | 50.51 | 51.93 | +1.54% | 2 016 318 | ||
7.12.2022 | 51.84 | 52.01 | 50.93 | 51.14 | -15.91% | 1 992 442 | ||
6.12.2022 | 61.64 | 62.42 | 59.28 | 60.81 | -1.08% | 1 703 019 | ||
5.12.2022 | 62.54 | 62.93 | 61.34 | 61.47 | -3.32% | 1 503 130 | ||
2.12.2022 | 64.29 | 64.61 | 62.91 | 63.58 | -3.03% | 1 753 798 | ||
1.12.2022 | 66.21 | 66.60 | 64.97 | 65.56 | +0.33% | 1 641 427 | ||
30.11.2022 | 64.74 | 65.40 | 62.86 | 65.34 | -0.61% | 2 844 565 | ||
29.11.2022 | 64.43 | 65.75 | 64.43 | 65.74 | +1.30% | 1 013 811 | ||
28.11.2022 | 66.23 | 66.51 | 64.48 | 64.89 | -3.07% | 1 102 667 | ||
25.11.2022 | 66.10 | 67.18 | 65.95 | 66.94 | +1.10% | 549 302 | ||
23.11.2022 | 64.79 | 66.79 | 64.37 | 66.21 | +1.97% | 1 081 670 | ||
22.11.2022 | 64.67 | 65.38 | 64.06 | 64.93 | +1.48% | 915 873 | ||
21.11.2022 | 64.14 | 64.59 | 63.49 | 63.98 | -0.67% | 705 703 | ||
18.11.2022 | 65.12 | 65.35 | 63.57 | 64.41 | +0.75% | 1 033 393 | ||
17.11.2022 | 64.10 | 64.62 | 62.75 | 63.93 | -2.73% | 687 961 | ||
16.11.2022 | 66.93 | 67.08 | 65.08 | 65.72 | -2.38% | 1 412 641 | ||
15.11.2022 | 68.15 | 68.84 | 66.13 | 67.32 | +2.87% | 1 296 014 | ||
14.11.2022 | 66.47 | 66.96 | 65.14 | 65.44 | -2.70% | 1 348 114 | ||
11.11.2022 | 65.65 | 68.40 | 65.48 | 67.25 | +2.37% | 1 375 648 | ||
10.11.2022 | 61.54 | 65.73 | 61.18 | 65.69 | +13.02% | 2 522 302 | ||
9.11.2022 | 57.62 | 59.31 | 57.34 | 58.12 | -0.23% | 1 178 474 | ||
8.11.2022 | 58.97 | 59.63 | 57.39 | 58.25 | -0.38% | 1 003 273 | ||
7.11.2022 | 58.17 | 58.76 | 57.13 | 58.47 | +1.75% | 1 083 705 | ||
4.11.2022 | 56.85 | 58.15 | 56.08 | 57.46 | +3.53% | 990 031 | ||
3.11.2022 | 56.37 | 56.80 | 55.02 | 55.50 | -3.72% | 1 227 828 | ||
2.11.2022 | 59.84 | 60.55 | 57.62 | 57.64 | -4.00% | 1 831 908 | ||
1.11.2022 | 61.57 | 62.00 | 59.69 | 60.04 | -0.47% | 1 476 200 | ||
31.10.2022 | 60.80 | 61.02 | 59.85 | 60.32 | -1.72% | 1 340 560 | ||
28.10.2022 | 58.79 | 61.60 | 58.69 | 61.37 | +3.64% | 1 377 159 | ||
27.10.2022 | 59.31 | 61.40 | 58.67 | 59.21 | +1.02% | 2 311 782 | ||
26.10.2022 | 58.12 | 59.08 | 57.06 | 58.61 | -0.38% | 1 924 175 | ||
25.10.2022 | 56.05 | 59.05 | 56.03 | 58.83 | +5.69% | 1 779 514 | ||
24.10.2022 | 55.99 | 56.24 | 54.74 | 55.66 | +0.97% | 1 417 760 | ||
21.10.2022 | 53.71 | 55.14 | 52.95 | 55.12 | +3.14% | 3 409 533 | ||
20.10.2022 | 54.83 | 56.40 | 53.43 | 53.44 | -2.86% | 1 737 439 | ||
19.10.2022 | 56.98 | 57.30 | 54.41 | 55.01 | -4.70% | 1 224 139 | ||
18.10.2022 | 57.37 | 58.17 | 56.84 | 57.72 | +3.31% | 1 164 170 | ||
17.10.2022 | 56.86 | 57.97 | 55.46 | 55.87 | +0.68% | 1 295 063 | ||
14.10.2022 | 57.05 | 57.69 | 55.42 | 55.49 | -3.18% | 1 564 397 | ||
13.10.2022 | 55.35 | 58.45 | 53.51 | 57.31 | +0.54% | 1 738 949 | ||
12.10.2022 | 57.50 | 57.50 | 56.27 | 57.00 | -0.56% | 948 308 | ||
11.10.2022 | 57.04 | 58.15 | 56.30 | 57.32 | +0.52% | 1 035 722 | ||
10.10.2022 | 57.18 | 57.53 | 56.15 | 57.02 | +0.45% | 991 226 | ||
7.10.2022 | 57.83 | 57.89 | 56.51 | 56.76 | -3.62% | 1 093 781 | ||
6.10.2022 | 57.83 | 59.34 | 57.83 | 58.89 | +1.23% | 1 414 619 | ||
5.10.2022 | 57.76 | 58.76 | 56.79 | 58.17 | -1.34% | 1 141 123 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB