Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2021 | 62.80 | 63.79 | 61.63 | 62.86 | +1.92% | 5 915 300 | ||
3.12.2021 | 64.19 | 64.24 | 61.37 | 61.67 | -2.63% | 8 031 800 | ||
2.12.2021 | 60.91 | 63.47 | 60.56 | 63.33 | +3.97% | 6 298 500 | ||
1.12.2021 | 62.57 | 63.88 | 60.84 | 60.91 | +0.09% | 6 552 400 | ||
30.11.2021 | 60.31 | 61.33 | 59.75 | 60.85 | -1.51% | 14 326 200 | ||
29.11.2021 | 62.98 | 64.19 | 61.34 | 61.78 | +0.70% | 6 166 500 | ||
26.11.2021 | 60.97 | 62.03 | 59.55 | 61.35 | -4.96% | 5 847 900 | ||
24.11.2021 | 63.16 | 64.92 | 63.12 | 64.55 | +1.09% | 5 191 700 | ||
23.11.2021 | 62.42 | 63.99 | 62.26 | 63.85 | +3.50% | 6 971 000 | ||
22.11.2021 | 60.20 | 62.52 | 60.20 | 61.69 | +2.33% | 6 274 300 | ||
19.11.2021 | 61.36 | 62.10 | 60.18 | 60.28 | -3.86% | 7 816 300 | ||
18.11.2021 | 63.41 | 64.02 | 62.00 | 62.70 | -1.39% | 6 910 700 | ||
17.11.2021 | 64.02 | 65.10 | 63.34 | 63.58 | -1.95% | 5 485 000 | ||
16.11.2021 | 65.71 | 65.85 | 64.51 | 64.84 | -1.94% | 5 282 000 | ||
15.11.2021 | 66.17 | 67.10 | 65.45 | 66.12 | +0.48% | 6 236 700 | ||
12.11.2021 | 65.58 | 66.23 | 65.43 | 65.80 | -0.31% | 4 044 700 | ||
11.11.2021 | 65.61 | 66.79 | 65.52 | 66.00 | +0.73% | 5 166 800 | ||
10.11.2021 | 66.56 | 67.33 | 65.28 | 65.52 | -2.40% | 6 560 900 | ||
9.11.2021 | 65.71 | 67.27 | 65.66 | 67.13 | +2.22% | 6 152 200 | ||
8.11.2021 | 66.44 | 67.10 | 65.63 | 65.67 | -0.22% | 5 393 800 | ||
5.11.2021 | 64.73 | 66.05 | 64.13 | 65.81 | +3.52% | 10 113 800 | ||
4.11.2021 | 64.44 | 64.52 | 62.32 | 63.57 | -0.18% | 9 258 900 | ||
3.11.2021 | 64.24 | 64.33 | 63.17 | 63.68 | -1.49% | 7 830 100 | ||
2.11.2021 | 67.01 | 68.78 | 64.07 | 64.64 | -3.90% | 8 026 700 | ||
1.11.2021 | 66.47 | 67.41 | 66.43 | 67.26 | +2.01% | 4 761 200 | ||
29.10.2021 | 66.78 | 66.79 | 65.49 | 65.93 | -1.11% | 7 668 000 | ||
28.10.2021 | 66.04 | 67.24 | 65.97 | 66.67 | +0.78% | 5 548 800 | ||
27.10.2021 | 67.75 | 67.86 | 66.07 | 66.15 | -3.39% | 6 473 900 | ||
26.10.2021 | 68.28 | 68.78 | 67.57 | 68.47 | +0.39% | 5 532 500 | ||
25.10.2021 | 68.00 | 68.71 | 67.58 | 68.20 | +1.00% | 4 679 400 | ||
22.10.2021 | 67.19 | 67.63 | 66.52 | 67.52 | +0.73% | 3 977 800 | ||
21.10.2021 | 66.93 | 67.99 | 66.43 | 67.03 | -0.27% | 5 806 600 | ||
20.10.2021 | 66.00 | 67.35 | 65.78 | 67.21 | +0.56% | 5 194 900 | ||
19.10.2021 | 67.00 | 67.21 | 66.44 | 66.83 | +0.64% | 4 881 100 | ||
18.10.2021 | 67.31 | 67.42 | 66.04 | 66.40 | -0.60% | 4 911 300 | ||
15.10.2021 | 67.51 | 67.92 | 66.64 | 66.80 | +0.17% | 6 186 200 | ||
14.10.2021 | 66.26 | 67.00 | 65.63 | 66.68 | +2.17% | 6 837 700 | ||
13.10.2021 | 64.30 | 65.42 | 63.70 | 65.26 | +0.80% | 5 142 200 | ||
12.10.2021 | 64.50 | 65.35 | 64.25 | 64.74 | +0.27% | 6 470 300 | ||
11.10.2021 | 66.00 | 66.14 | 64.49 | 64.56 | -0.93% | 4 832 000 | ||
8.10.2021 | 64.02 | 65.26 | 63.92 | 65.16 | +2.61% | 6 424 800 | ||
7.10.2021 | 63.52 | 64.35 | 63.37 | 63.50 | +1.01% | 6 021 800 | ||
6.10.2021 | 62.49 | 63.40 | 61.44 | 62.86 | -0.62% | 9 077 700 | ||
5.10.2021 | 63.41 | 64.34 | 62.15 | 63.25 | +0.36% | 7 908 100 | ||
4.10.2021 | 63.92 | 64.69 | 62.89 | 63.02 | -0.85% | 9 084 700 | ||
1.10.2021 | 62.00 | 63.60 | 61.91 | 63.56 | +2.83% | 6 868 200 | ||
30.9.2021 | 61.97 | 63.03 | 61.52 | 61.81 | -0.20% | 6 531 900 | ||
29.9.2021 | 62.68 | 62.68 | 61.74 | 61.93 | -0.93% | 4 963 200 | ||
28.9.2021 | 63.84 | 63.94 | 62.32 | 62.51 | -0.92% | 6 093 500 | ||
27.9.2021 | 62.99 | 63.80 | 62.79 | 63.09 | +1.93% | 7 532 900 | ||
24.9.2021 | 61.34 | 62.28 | 61.01 | 61.89 | +0.14% | 3 860 900 | ||
23.9.2021 | 59.95 | 61.92 | 59.76 | 61.80 | +3.15% | 5 851 900 | ||
22.9.2021 | 58.81 | 60.73 | 58.51 | 59.91 | +3.57% | 7 604 000 | ||
21.9.2021 | 58.04 | 58.36 | 56.67 | 57.84 | +1.24% | 4 525 200 | ||
20.9.2021 | 57.10 | 58.31 | 56.08 | 57.13 | -2.94% | 6 919 800 | ||
17.9.2021 | 58.85 | 59.54 | 58.47 | 58.86 | -0.41% | 7 621 100 | ||
16.9.2021 | 59.54 | 59.72 | 58.75 | 59.10 | -0.79% | 4 135 700 | ||
15.9.2021 | 58.21 | 59.68 | 58.15 | 59.57 | +3.49% | 6 875 200 | ||
14.9.2021 | 59.32 | 59.34 | 57.44 | 57.56 | -1.80% | 5 609 100 | ||
13.9.2021 | 57.63 | 58.64 | 57.58 | 58.61 | +3.05% | 5 885 400 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus