Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2021 | 209.60 | 211.37 | 208.02 | 208.31 | +0.42% | 458 500 | ||
3.12.2021 | 208.82 | 210.37 | 205.38 | 207.43 | -0.26% | 616 800 | ||
2.12.2021 | 202.80 | 209.51 | 202.34 | 207.96 | +3.28% | 530 200 | ||
1.12.2021 | 207.32 | 208.91 | 201.22 | 201.34 | -2.39% | 1 010 900 | ||
30.11.2021 | 208.69 | 211.97 | 205.95 | 206.25 | -1.79% | 2 349 800 | ||
29.11.2021 | 205.00 | 211.18 | 204.10 | 210.00 | +3.15% | 974 500 | ||
26.11.2021 | 206.91 | 209.64 | 203.57 | 203.57 | -3.32% | 472 900 | ||
24.11.2021 | 207.03 | 211.11 | 207.03 | 210.56 | +1.66% | 523 200 | ||
23.11.2021 | 203.17 | 207.52 | 202.23 | 207.12 | +2.38% | 543 600 | ||
22.11.2021 | 201.61 | 205.37 | 200.32 | 202.30 | +0.47% | 548 100 | ||
19.11.2021 | 204.53 | 204.68 | 201.02 | 201.34 | -1.33% | 584 500 | ||
18.11.2021 | 205.07 | 205.98 | 203.52 | 204.04 | -0.13% | 364 300 | ||
17.11.2021 | 203.65 | 204.57 | 197.92 | 204.29 | -0.12% | 431 100 | ||
16.11.2021 | 206.10 | 206.83 | 203.35 | 204.53 | -0.77% | 408 500 | ||
15.11.2021 | 205.43 | 206.15 | 203.61 | 206.10 | +0.51% | 384 200 | ||
12.11.2021 | 203.98 | 205.97 | 203.04 | 205.04 | +0.76% | 314 500 | ||
11.11.2021 | 202.74 | 203.54 | 201.50 | 203.49 | +0.34% | 336 700 | ||
10.11.2021 | 202.00 | 203.41 | 200.00 | 202.80 | +0.12% | 458 600 | ||
9.11.2021 | 202.17 | 202.90 | 201.21 | 202.55 | +0.39% | 268 500 | ||
8.11.2021 | 202.93 | 202.93 | 200.11 | 201.76 | -0.30% | 324 000 | ||
5.11.2021 | 201.71 | 203.40 | 201.16 | 202.35 | +0.93% | 387 200 | ||
4.11.2021 | 203.68 | 203.73 | 198.85 | 200.48 | -1.45% | 381 100 | ||
3.11.2021 | 203.67 | 204.56 | 202.22 | 203.41 | -0.02% | 505 400 | ||
2.11.2021 | 202.14 | 204.08 | 201.39 | 203.44 | +1.02% | 495 000 | ||
1.11.2021 | 204.61 | 204.61 | 197.38 | 201.37 | -1.40% | 684 300 | ||
29.10.2021 | 206.04 | 206.90 | 203.37 | 204.21 | -1.00% | 704 500 | ||
28.10.2021 | 203.97 | 207.69 | 202.96 | 206.27 | +1.10% | 462 500 | ||
27.10.2021 | 203.23 | 205.61 | 202.76 | 204.02 | +0.66% | 491 000 | ||
26.10.2021 | 201.76 | 203.24 | 199.67 | 202.68 | +0.69% | 403 000 | ||
25.10.2021 | 202.00 | 202.68 | 200.21 | 201.28 | -0.27% | 371 700 | ||
22.10.2021 | 200.19 | 202.48 | 200.19 | 201.82 | +1.11% | 250 300 | ||
21.10.2021 | 199.90 | 199.90 | 198.40 | 199.60 | -0.03% | 264 700 | ||
20.10.2021 | 197.18 | 199.73 | 197.18 | 199.65 | +1.23% | 297 200 | ||
19.10.2021 | 199.15 | 199.41 | 196.73 | 197.21 | -0.68% | 234 600 | ||
18.10.2021 | 196.65 | 199.09 | 195.75 | 198.56 | +0.50% | 289 700 | ||
15.10.2021 | 199.72 | 200.06 | 196.39 | 197.56 | -0.58% | 321 700 | ||
14.10.2021 | 196.17 | 198.79 | 195.38 | 198.70 | +1.28% | 336 100 | ||
13.10.2021 | 191.53 | 196.31 | 191.53 | 196.17 | +1.35% | 378 200 | ||
12.10.2021 | 192.26 | 194.42 | 190.89 | 193.54 | +1.29% | 376 600 | ||
11.10.2021 | 191.17 | 192.32 | 189.47 | 191.06 | -0.07% | 279 400 | ||
8.10.2021 | 191.43 | 193.56 | 190.71 | 191.18 | -0.35% | 375 700 | ||
7.10.2021 | 193.42 | 194.35 | 191.16 | 191.84 | -0.14% | 376 700 | ||
6.10.2021 | 188.80 | 192.17 | 185.33 | 192.10 | +1.28% | 433 300 | ||
5.10.2021 | 191.45 | 191.45 | 188.07 | 189.67 | -0.48% | 558 300 | ||
4.10.2021 | 188.85 | 191.59 | 187.35 | 190.58 | +0.71% | 561 200 | ||
1.10.2021 | 188.02 | 190.29 | 185.32 | 189.22 | +1.32% | 372 300 | ||
30.9.2021 | 190.92 | 190.94 | 186.69 | 186.75 | -1.69% | 654 500 | ||
29.9.2021 | 187.59 | 190.68 | 187.59 | 189.95 | +1.80% | 382 100 | ||
28.9.2021 | 184.90 | 187.35 | 183.71 | 186.59 | +0.26% | 452 600 | ||
27.9.2021 | 189.73 | 191.53 | 186.03 | 186.10 | -1.69% | 416 400 | ||
24.9.2021 | 190.41 | 191.98 | 189.12 | 189.28 | -1.02% | 394 900 | ||
23.9.2021 | 191.07 | 192.74 | 190.65 | 191.22 | +0.49% | 379 500 | ||
22.9.2021 | 189.55 | 191.23 | 189.02 | 190.28 | +1.20% | 687 500 | ||
21.9.2021 | 189.44 | 190.43 | 187.97 | 188.01 | -0.05% | 398 800 | ||
20.9.2021 | 186.14 | 189.49 | 185.39 | 188.10 | +0.33% | 629 400 | ||
17.9.2021 | 190.91 | 191.47 | 187.46 | 187.48 | -2.03% | 1 171 300 | ||
16.9.2021 | 191.05 | 192.52 | 189.32 | 191.35 | +0.10% | 402 700 | ||
15.9.2021 | 191.78 | 193.83 | 190.95 | 191.15 | -0.23% | 557 400 | ||
14.9.2021 | 190.22 | 192.30 | 190.14 | 191.58 | +0.77% | 534 700 | ||
13.9.2021 | 191.39 | 191.99 | 189.61 | 190.11 | +0.32% | 332 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB