Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2019 | 102.29 | 103.18 | 101.64 | 102.35 | -0.43% | 1 254 800 | ||
1.10.2019 | 107.00 | 107.02 | 102.67 | 102.79 | -3.12% | 521 900 | ||
30.9.2019 | 105.26 | 106.42 | 105.26 | 106.10 | +0.47% | 588 600 | ||
27.9.2019 | 105.05 | 106.10 | 104.79 | 105.60 | +1.01% | 526 100 | ||
26.9.2019 | 105.45 | 105.45 | 103.56 | 104.54 | -0.74% | 477 200 | ||
25.9.2019 | 103.33 | 105.53 | 103.04 | 105.31 | +1.94% | 645 900 | ||
24.9.2019 | 104.38 | 104.55 | 102.90 | 103.30 | -0.42% | 615 400 | ||
23.9.2019 | 102.25 | 104.12 | 101.38 | 103.73 | +0.86% | 524 300 | ||
20.9.2019 | 103.59 | 104.26 | 102.43 | 102.84 | -0.48% | 960 100 | ||
19.9.2019 | 104.86 | 105.14 | 103.06 | 103.33 | -1.29% | 680 400 | ||
18.9.2019 | 104.73 | 105.33 | 103.57 | 104.68 | -0.33% | 621 600 | ||
17.9.2019 | 104.49 | 105.29 | 102.99 | 105.02 | -0.81% | 772 200 | ||
16.9.2019 | 107.54 | 107.54 | 105.65 | 105.87 | -2.31% | 603 400 | ||
13.9.2019 | 107.70 | 109.37 | 107.34 | 108.37 | +1.25% | 791 000 | ||
12.9.2019 | 107.88 | 108.05 | 106.07 | 107.03 | -0.99% | 788 000 | ||
11.9.2019 | 104.24 | 108.63 | 104.24 | 108.09 | +3.73% | 1 341 800 | ||
10.9.2019 | 100.57 | 104.33 | 100.57 | 104.20 | +3.66% | 1 011 600 | ||
9.9.2019 | 101.34 | 102.01 | 100.19 | 100.52 | -0.09% | 898 200 | ||
6.9.2019 | 100.78 | 101.08 | 99.79 | 100.61 | +0.07% | 840 200 | ||
5.9.2019 | 100.96 | 101.37 | 100.28 | 100.53 | +0.38% | 848 300 | ||
4.9.2019 | 99.49 | 100.16 | 98.98 | 100.14 | +1.66% | 607 300 | ||
3.9.2019 | 99.44 | 99.63 | 97.99 | 98.50 | -2.07% | 476 900 | ||
30.8.2019 | 100.80 | 101.83 | 100.20 | 100.58 | +0.49% | 617 600 | ||
29.8.2019 | 99.58 | 100.48 | 99.35 | 100.08 | +1.60% | 519 700 | ||
28.8.2019 | 97.23 | 99.00 | 96.66 | 98.50 | +0.86% | 539 000 | ||
27.8.2019 | 99.32 | 99.80 | 97.18 | 97.66 | -1.25% | 921 000 | ||
26.8.2019 | 99.00 | 99.46 | 98.13 | 98.89 | +0.81% | 574 700 | ||
23.8.2019 | 100.41 | 100.99 | 97.62 | 98.09 | -3.00% | 690 600 | ||
22.8.2019 | 101.45 | 101.84 | 100.46 | 101.12 | -0.13% | 445 200 | ||
21.8.2019 | 101.34 | 101.85 | 100.91 | 101.25 | +0.39% | 678 500 | ||
20.8.2019 | 102.32 | 102.48 | 100.62 | 100.85 | -1.60% | 773 700 | ||
19.8.2019 | 102.35 | 102.79 | 101.49 | 102.48 | +1.18% | 577 500 | ||
16.8.2019 | 100.74 | 102.24 | 100.55 | 101.28 | +1.29% | 863 500 | ||
15.8.2019 | 99.85 | 100.35 | 99.01 | 99.99 | +0.43% | 673 600 | ||
14.8.2019 | 99.94 | 101.15 | 99.02 | 99.56 | -1.92% | 1 015 600 | ||
13.8.2019 | 100.14 | 102.98 | 99.22 | 101.50 | +1.85% | 857 900 | ||
12.8.2019 | 100.59 | 100.72 | 99.44 | 99.65 | -1.47% | 798 900 | ||
9.8.2019 | 101.81 | 101.83 | 99.77 | 101.13 | -0.97% | 532 200 | ||
8.8.2019 | 101.00 | 103.31 | 100.98 | 102.12 | +1.61% | 1 259 500 | ||
7.8.2019 | 98.98 | 100.51 | 98.45 | 100.50 | +0.34% | 706 500 | ||
6.8.2019 | 100.27 | 100.62 | 99.38 | 100.15 | +0.55% | 905 900 | ||
5.8.2019 | 99.82 | 100.39 | 99.03 | 99.60 | -1.63% | 1 670 900 | ||
2.8.2019 | 99.98 | 101.73 | 98.37 | 101.25 | +1.16% | 1 092 000 | ||
1.8.2019 | 101.17 | 102.48 | 99.12 | 100.08 | -0.89% | 766 100 | ||
31.7.2019 | 102.97 | 102.97 | 100.32 | 100.97 | -2.01% | 1 319 800 | ||
30.7.2019 | 101.61 | 103.34 | 100.43 | 103.04 | +0.99% | 755 000 | ||
29.7.2019 | 101.69 | 102.19 | 101.18 | 102.02 | 0.00% | 656 700 | ||
26.7.2019 | 101.59 | 102.40 | 100.97 | 102.01 | +0.01% | 836 900 | ||
25.7.2019 | 102.02 | 104.18 | 101.30 | 101.99 | -0.25% | 1 181 700 | ||
24.7.2019 | 100.82 | 102.90 | 100.82 | 102.24 | +0.96% | 952 500 | ||
23.7.2019 | 100.10 | 101.77 | 99.92 | 101.26 | +1.80% | 928 000 | ||
22.7.2019 | 100.10 | 100.10 | 98.65 | 99.46 | -0.45% | 760 300 | ||
19.7.2019 | 98.75 | 100.32 | 98.16 | 99.90 | +1.58% | 890 100 | ||
18.7.2019 | 97.46 | 98.67 | 97.12 | 98.34 | +0.35% | 794 400 | ||
17.7.2019 | 99.52 | 99.52 | 96.78 | 97.99 | -0.49% | 1 121 200 | ||
16.7.2019 | 97.78 | 99.35 | 97.39 | 98.47 | +1.39% | 1 891 100 | ||
15.7.2019 | 98.33 | 98.33 | 96.32 | 97.12 | -2.25% | 1 439 600 | ||
12.7.2019 | 98.08 | 99.40 | 97.67 | 99.35 | +0.40% | 981 300 | ||
11.7.2019 | 99.94 | 100.11 | 98.56 | 98.95 | -1.10% | 2 111 500 | ||
10.7.2019 | 100.32 | 101.26 | 99.58 | 100.05 | +0.40% | 1 332 100 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB