Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 61.86 | 61.86 | 60.94 | 61.55 | -0.23% | 726 200 | ||
21.1.2019 | 61.45 | 61.69 | 0.00% | |||||
18.1.2019 | 61.67 | 61.82 | 61.09 | 61.69 | +0.39% | 1 149 700 | ||
17.1.2019 | 61.12 | 61.64 | 60.98 | 61.45 | +0.45% | 601 700 | ||
16.1.2019 | 60.58 | 61.51 | 60.28 | 61.17 | +0.94% | 818 300 | ||
15.1.2019 | 60.00 | 60.65 | 59.78 | 60.60 | +1.28% | 742 600 | ||
14.1.2019 | 59.64 | 60.67 | 59.27 | 59.83 | +0.06% | 882 100 | ||
11.1.2019 | 59.46 | 59.84 | 58.28 | 59.79 | +0.38% | 711 000 | ||
10.1.2019 | 58.38 | 59.67 | 58.18 | 59.56 | +1.27% | 1 114 200 | ||
9.1.2019 | 58.98 | 59.11 | 58.17 | 58.81 | -0.12% | 824 500 | ||
8.1.2019 | 57.84 | 58.94 | 57.60 | 58.88 | +2.11% | 1 446 000 | ||
7.1.2019 | 57.22 | 58.90 | 57.07 | 57.66 | +0.98% | 1 216 100 | ||
4.1.2019 | 57.14 | 59.62 | 56.86 | 57.10 | +0.36% | 1 450 700 | ||
3.1.2019 | 56.79 | 57.85 | 56.77 | 56.89 | +0.14% | 1 050 800 | ||
2.1.2019 | 58.29 | 58.29 | 56.50 | 56.81 | -3.19% | 1 064 500 | ||
31.12.2018 | 58.60 | 58.75 | 57.47 | 58.68 | +0.35% | 1 013 300 | ||
28.12.2018 | 58.69 | 59.79 | 57.66 | 58.47 | +0.22% | 1 363 200 | ||
27.12.2018 | 57.56 | 58.39 | 56.69 | 58.34 | +0.44% | 1 504 600 | ||
26.12.2018 | 55.97 | 58.17 | 55.50 | 58.08 | +4.16% | 1 193 200 | ||
24.12.2018 | 57.32 | 57.75 | 55.70 | 55.76 | -2.96% | 703 600 | ||
21.12.2018 | 57.37 | 58.96 | 56.87 | 57.46 | -0.13% | 2 451 100 | ||
20.12.2018 | 58.04 | 58.27 | 57.19 | 57.53 | -0.39% | 1 358 300 | ||
19.12.2018 | 59.39 | 60.74 | 57.73 | 57.75 | -2.57% | 2 008 400 | ||
18.12.2018 | 58.79 | 59.61 | 58.32 | 59.27 | +1.76% | 1 642 200 | ||
17.12.2018 | 61.59 | 61.89 | 57.89 | 58.24 | -5.31% | 2 004 200 | ||
14.12.2018 | 61.93 | 62.22 | 61.25 | 61.50 | -1.29% | 1 550 000 | ||
13.12.2018 | 62.16 | 63.36 | 62.16 | 62.30 | +0.14% | 1 504 500 | ||
12.12.2018 | 64.11 | 64.50 | 62.17 | 62.21 | -2.70% | 1 350 700 | ||
11.12.2018 | 64.40 | 64.73 | 63.90 | 63.93 | -0.36% | 862 100 | ||
10.12.2018 | 65.21 | 65.21 | 63.41 | 64.16 | -1.39% | 1 058 200 | ||
7.12.2018 | 65.81 | 65.84 | 64.87 | 65.06 | -1.16% | 1 241 900 | ||
6.12.2018 | 62.83 | 65.90 | 62.44 | 65.82 | +4.16% | 1 544 300 | ||
5.12.2018 | 64.06 | 63.19 | 0.00% | |||||
4.12.2018 | 64.21 | 64.48 | 62.95 | 63.19 | -1.36% | 1 452 000 | ||
3.12.2018 | 63.85 | 64.09 | 63.51 | 64.06 | +0.62% | 1 139 300 | ||
30.11.2018 | 63.06 | 63.78 | 63.03 | 63.66 | +1.33% | 1 357 200 | ||
29.11.2018 | 62.87 | 63.16 | 62.35 | 62.82 | -0.08% | 977 700 | ||
28.11.2018 | 62.60 | 62.92 | 62.23 | 62.87 | +0.36% | 1 259 500 | ||
27.11.2018 | 62.60 | 62.82 | 62.29 | 62.64 | +0.09% | 1 090 300 | ||
26.11.2018 | 62.91 | 63.19 | 62.22 | 62.58 | -0.31% | 896 300 | ||
23.11.2018 | 63.24 | 63.24 | 62.07 | 62.77 | -0.67% | 262 200 | ||
21.11.2018 | 63.55 | 64.35 | 62.82 | 63.19 | -0.57% | 682 400 | ||
20.11.2018 | 63.60 | 64.41 | 63.21 | 63.55 | -0.02% | 644 900 | ||
19.11.2018 | 63.64 | 64.26 | 63.08 | 63.56 | +0.06% | 866 600 | ||
16.11.2018 | 62.49 | 63.52 | 62.13 | 63.52 | +1.58% | 1 045 000 | ||
15.11.2018 | 63.58 | 63.79 | 62.33 | 62.53 | -2.12% | 856 400 | ||
14.11.2018 | 64.80 | 64.96 | 63.67 | 63.88 | -1.03% | 728 800 | ||
13.11.2018 | 64.53 | 64.80 | 63.71 | 64.54 | -0.76% | 937 100 | ||
12.11.2018 | 65.34 | 66.09 | 64.94 | 65.03 | -0.34% | 634 500 | ||
9.11.2018 | 64.96 | 65.66 | 64.89 | 65.25 | +0.47% | 556 100 | ||
8.11.2018 | 63.87 | 64.97 | 63.76 | 64.94 | +1.31% | 798 500 | ||
7.11.2018 | 63.80 | 64.22 | 63.36 | 64.10 | +0.99% | 912 600 | ||
6.11.2018 | 63.39 | 63.56 | 63.00 | 63.47 | +0.28% | 927 600 | ||
5.11.2018 | 63.08 | 63.96 | 62.96 | 63.29 | +0.76% | 1 177 200 | ||
2.11.2018 | 64.08 | 64.31 | 62.32 | 62.81 | -1.96% | 699 500 | ||
1.11.2018 | 63.53 | 64.08 | 63.08 | 64.06 | +1.10% | 963 300 | ||
31.10.2018 | 64.88 | 64.88 | 63.27 | 63.36 | -2.36% | 1 617 100 | ||
30.10.2018 | 65.00 | 65.76 | 64.61 | 64.89 | -0.02% | 1 048 000 | ||
29.10.2018 | 64.68 | 65.35 | 64.39 | 64.90 | +1.26% | 1 019 600 | ||
26.10.2018 | 64.34 | 64.73 | 63.15 | 64.09 | -0.16% | 1 086 300 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB