Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.10.2013 | 50.92 | 51.13 | 50.65 | 50.83 | +0.13% | 4 081 700 | ||
29.10.2013 | 50.30 | 50.80 | 50.28 | 50.76 | +1.15% | 4 346 900 | ||
28.10.2013 | 49.90 | 50.29 | 49.51 | 50.18 | +0.58% | 4 641 600 | ||
25.10.2013 | 49.49 | 50.02 | 49.45 | 49.89 | +1.62% | 5 401 300 | ||
24.10.2013 | 48.52 | 49.19 | 48.25 | 49.09 | +1.11% | 6 640 200 | ||
23.10.2013 | 49.59 | 49.61 | 47.89 | 48.55 | -3.10% | 15 100 800 | ||
22.10.2013 | 49.80 | 50.86 | 49.50 | 50.10 | -7.54% | 20 707 100 | ||
21.10.2013 | 53.98 | 54.34 | 53.19 | 54.18 | +0.57% | 6 048 800 | ||
18.10.2013 | 54.20 | 54.38 | 53.62 | 53.87 | -0.50% | 4 775 200 | ||
17.10.2013 | 53.91 | 54.84 | 53.46 | 54.14 | +0.35% | 5 185 100 | ||
16.10.2013 | 53.97 | 54.29 | 53.62 | 53.95 | +0.59% | 4 328 400 | ||
15.10.2013 | 54.06 | 54.07 | 53.45 | 53.63 | -0.91% | 4 793 900 | ||
14.10.2013 | 53.57 | 54.12 | 53.17 | 54.12 | -0.87% | 4 298 100 | ||
11.10.2013 | 54.22 | 54.59 | 53.94 | 54.59 | +0.73% | 2 547 500 | ||
10.10.2013 | 54.45 | 54.76 | 54.17 | 54.19 | +0.61% | 2 926 000 | ||
9.10.2013 | 53.49 | 54.27 | 53.13 | 53.86 | +0.50% | 3 539 800 | ||
8.10.2013 | 54.42 | 54.47 | 53.30 | 53.59 | -1.48% | 3 811 100 | ||
7.10.2013 | 54.53 | 55.24 | 54.32 | 54.39 | -1.17% | 2 379 100 | ||
4.10.2013 | 54.34 | 55.42 | 54.22 | 55.03 | +1.26% | 3 598 200 | ||
3.10.2013 | 54.40 | 55.13 | 54.07 | 54.34 | +0.07% | 3 746 400 | ||
2.10.2013 | 54.15 | 54.34 | 53.80 | 54.30 | -0.10% | 2 759 900 | ||
1.10.2013 | 54.64 | 54.70 | 54.19 | 54.35 | -0.34% | 2 730 800 | ||
30.9.2013 | 53.91 | 54.60 | 53.59 | 54.53 | +0.53% | 2 004 600 | ||
27.9.2013 | 54.49 | 54.60 | 54.16 | 54.24 | -0.48% | 2 209 500 | ||
26.9.2013 | 54.49 | 54.86 | 54.25 | 54.50 | +0.51% | 2 662 500 | ||
25.9.2013 | 54.73 | 54.82 | 53.79 | 54.22 | -0.94% | 3 179 500 | ||
24.9.2013 | 54.44 | 55.09 | 54.11 | 54.73 | +0.21% | 2 625 900 | ||
23.9.2013 | 55.00 | 55.01 | 54.16 | 54.61 | -0.79% | 2 428 400 | ||
20.9.2013 | 55.38 | 55.42 | 54.62 | 55.04 | -0.62% | 3 700 600 | ||
19.9.2013 | 55.50 | 55.78 | 55.25 | 55.38 | -0.02% | 1 885 600 | ||
18.9.2013 | 55.24 | 55.50 | 54.10 | 55.39 | +0.19% | 3 149 000 | ||
17.9.2013 | 54.98 | 55.43 | 54.82 | 55.28 | +0.54% | 3 952 100 | ||
16.9.2013 | 55.19 | 55.81 | 54.80 | 54.98 | +0.64% | 3 830 100 | ||
13.9.2013 | 53.85 | 54.63 | 53.83 | 54.63 | +1.35% | 2 959 700 | ||
12.9.2013 | 54.24 | 54.32 | 53.77 | 53.90 | -0.52% | 2 715 700 | ||
11.9.2013 | 53.80 | 54.30 | 53.52 | 54.18 | +0.80% | 2 286 500 | ||
10.9.2013 | 53.75 | 53.89 | 53.20 | 53.75 | +0.50% | 2 143 400 | ||
9.9.2013 | 53.18 | 53.61 | 53.05 | 53.48 | +0.75% | 2 097 900 | ||
6.9.2013 | 53.62 | 53.67 | 52.72 | 53.08 | -0.60% | 2 779 800 | ||
5.9.2013 | 53.15 | 53.58 | 53.07 | 53.40 | -0.02% | 3 647 800 | ||
4.9.2013 | 53.15 | 54.00 | 53.15 | 53.41 | +0.47% | 3 316 000 | ||
3.9.2013 | 53.34 | 53.47 | 52.87 | 53.16 | +0.66% | 3 316 900 | ||
30.8.2013 | 52.58 | 53.03 | 52.40 | 52.81 | +0.43% | 2 758 500 | ||
29.8.2013 | 52.27 | 52.96 | 52.00 | 52.58 | +0.51% | 2 304 600 | ||
28.8.2013 | 51.97 | 52.59 | 51.73 | 52.31 | +0.61% | 2 698 400 | ||
27.8.2013 | 52.04 | 52.42 | 51.63 | 51.99 | -1.05% | 2 682 900 | ||
26.8.2013 | 52.78 | 53.11 | 52.54 | 52.54 | -0.35% | 1 953 500 | ||
23.8.2013 | 52.84 | 52.90 | 52.43 | 52.72 | +0.03% | 2 290 900 | ||
22.8.2013 | 52.59 | 52.80 | 52.15 | 52.70 | +0.70% | 2 010 500 | ||
21.8.2013 | 52.09 | 52.94 | 52.01 | 52.33 | +0.51% | 3 391 900 | ||
20.8.2013 | 51.75 | 52.83 | 51.73 | 52.06 | +0.40% | 2 395 200 | ||
19.8.2013 | 51.80 | 52.12 | 51.53 | 51.85 | -0.10% | 3 116 200 | ||
16.8.2013 | 52.33 | 52.53 | 51.85 | 51.90 | -1.07% | 3 463 800 | ||
15.8.2013 | 52.80 | 53.15 | 52.28 | 52.46 | -1.45% | 2 964 800 | ||
14.8.2013 | 53.29 | 53.50 | 52.88 | 53.23 | -0.12% | 2 166 700 | ||
13.8.2013 | 53.23 | 53.39 | 52.89 | 53.29 | +0.43% | 2 357 500 | ||
12.8.2013 | 53.07 | 53.55 | 52.60 | 53.06 | -0.59% | 3 271 200 | ||
9.8.2013 | 53.97 | 54.11 | 53.06 | 53.37 | -0.93% | 3 712 700 | ||
8.8.2013 | 54.10 | 54.49 | 53.84 | 53.87 | +0.11% | 4 099 400 | ||
7.8.2013 | 53.64 | 54.01 | 53.43 | 53.81 | -0.25% | 3 270 800 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB