Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 40.40 | 41.13 | 39.91 | 40.85 | +1.97% | 3 552 100 | ||
26.4.2023 | 40.46 | 40.67 | 39.89 | 40.06 | -0.67% | 3 017 400 | ||
25.4.2023 | 41.44 | 41.44 | 40.07 | 40.33 | -3.80% | 2 311 100 | ||
24.4.2023 | 41.90 | 42.07 | 41.42 | 41.92 | +0.09% | 2 161 200 | ||
21.4.2023 | 42.13 | 42.25 | 41.81 | 41.88 | -0.97% | 1 735 100 | ||
20.4.2023 | 43.12 | 43.50 | 42.25 | 42.29 | -1.86% | 2 553 400 | ||
19.4.2023 | 42.21 | 43.12 | 42.03 | 43.09 | +2.30% | 2 851 400 | ||
18.4.2023 | 41.86 | 42.26 | 41.47 | 42.12 | +1.61% | 2 210 800 | ||
17.4.2023 | 42.17 | 42.17 | 41.25 | 41.45 | -1.62% | 2 292 500 | ||
14.4.2023 | 42.20 | 42.87 | 41.73 | 42.13 | +0.47% | 1 558 800 | ||
13.4.2023 | 41.65 | 42.06 | 41.27 | 41.93 | +1.55% | 2 944 100 | ||
12.4.2023 | 41.22 | 42.24 | 40.82 | 41.29 | +1.10% | 5 255 900 | ||
11.4.2023 | 41.08 | 41.16 | 40.48 | 40.84 | -0.05% | 2 379 900 | ||
10.4.2023 | 39.99 | 40.87 | 39.91 | 40.86 | +1.81% | 2 740 800 | ||
6.4.2023 | 40.13 | 40.25 | 39.06 | 40.13 | -0.89% | 4 601 300 | ||
5.4.2023 | 41.74 | 41.99 | 40.35 | 40.49 | -3.97% | 3 425 200 | ||
4.4.2023 | 42.74 | 42.89 | 41.87 | 42.16 | -1.71% | 2 185 100 | ||
3.4.2023 | 42.98 | 43.31 | 42.42 | 42.89 | -0.52% | 2 315 300 | ||
31.3.2023 | 42.42 | 43.16 | 42.31 | 43.11 | +2.47% | 2 837 100 | ||
30.3.2023 | 42.33 | 42.80 | 41.89 | 42.07 | +0.30% | 2 417 500 | ||
29.3.2023 | 42.01 | 42.17 | 41.46 | 41.94 | +0.50% | 2 657 400 | ||
28.3.2023 | 41.06 | 41.90 | 41.02 | 41.73 | +2.43% | 3 293 900 | ||
27.3.2023 | 40.59 | 40.91 | 39.87 | 40.74 | +1.21% | 2 724 400 | ||
24.3.2023 | 40.17 | 40.62 | 40.03 | 40.25 | -1.01% | 2 783 600 | ||
23.3.2023 | 41.15 | 41.87 | 40.17 | 40.66 | -0.13% | 2 837 700 | ||
22.3.2023 | 41.31 | 42.00 | 40.69 | 40.71 | -1.79% | 3 254 100 | ||
21.3.2023 | 41.63 | 41.91 | 40.97 | 41.45 | +2.04% | 3 583 500 | ||
20.3.2023 | 41.28 | 41.56 | 40.35 | 40.62 | -0.69% | 3 013 700 | ||
17.3.2023 | 40.75 | 41.04 | 40.35 | 40.90 | -0.64% | 4 627 500 | ||
16.3.2023 | 40.08 | 41.39 | 39.93 | 41.16 | +1.50% | 2 990 400 | ||
15.3.2023 | 40.17 | 40.82 | 39.94 | 40.55 | -2.27% | 4 689 200 | ||
14.3.2023 | 41.74 | 42.05 | 41.10 | 41.49 | +1.51% | 3 050 600 | ||
13.3.2023 | 40.54 | 41.31 | 39.75 | 40.87 | -1.19% | 3 523 600 | ||
10.3.2023 | 41.70 | 42.03 | 40.73 | 41.36 | -0.58% | 3 001 300 | ||
9.3.2023 | 42.92 | 43.00 | 41.53 | 41.60 | -3.55% | 2 739 300 | ||
8.3.2023 | 43.08 | 43.42 | 42.59 | 43.13 | +0.20% | 3 232 900 | ||
7.3.2023 | 43.67 | 44.10 | 42.98 | 43.04 | -1.15% | 3 172 800 | ||
6.3.2023 | 44.29 | 44.42 | 43.23 | 43.54 | -2.10% | 3 371 500 | ||
3.3.2023 | 44.00 | 44.51 | 43.63 | 44.47 | +1.36% | 2 200 600 | ||
2.3.2023 | 43.06 | 43.99 | 42.88 | 43.87 | +1.43% | 1 884 300 | ||
1.3.2023 | 43.75 | 43.95 | 43.06 | 43.25 | -0.60% | 2 305 300 | ||
28.2.2023 | 43.47 | 44.00 | 43.36 | 43.51 | +0.74% | 2 615 500 | ||
27.2.2023 | 43.13 | 43.33 | 42.87 | 43.19 | +1.38% | 2 695 400 | ||
24.2.2023 | 42.35 | 42.76 | 42.07 | 42.60 | -1.19% | 2 418 200 | ||
23.2.2023 | 43.28 | 43.34 | 42.53 | 43.11 | +0.41% | 2 233 800 | ||
22.2.2023 | 42.46 | 43.06 | 42.29 | 42.93 | +1.32% | 2 094 000 | ||
21.2.2023 | 43.47 | 43.91 | 42.29 | 42.37 | -3.95% | 4 110 800 | ||
17.2.2023 | 44.67 | 44.87 | 43.93 | 44.11 | -1.70% | 3 428 800 | ||
16.2.2023 | 45.06 | 45.34 | 44.66 | 44.87 | -1.11% | 3 287 200 | ||
15.2.2023 | 44.64 | 45.56 | 44.43 | 45.37 | +0.59% | 2 492 700 | ||
14.2.2023 | 44.61 | 45.72 | 44.38 | 45.10 | -0.25% | 3 306 700 | ||
13.2.2023 | 44.53 | 45.27 | 44.04 | 45.21 | +1.73% | 4 120 200 | ||
10.2.2023 | 44.27 | 44.88 | 43.79 | 44.44 | -0.61% | 3 796 600 | ||
9.2.2023 | 46.23 | 46.57 | 44.50 | 44.71 | +3.47% | 6 974 300 | ||
8.2.2023 | 42.96 | 43.70 | 42.12 | 43.21 | -4.47% | 10 591 000 | ||
7.2.2023 | 44.53 | 45.36 | 44.21 | 45.23 | +1.29% | 4 120 600 | ||
6.2.2023 | 45.51 | 45.71 | 44.52 | 44.65 | -3.17% | 3 199 300 | ||
3.2.2023 | 45.47 | 47.11 | 45.41 | 46.11 | -0.57% | 2 524 800 | ||
2.2.2023 | 46.81 | 47.48 | 45.90 | 46.37 | -0.54% | 3 828 100 | ||
1.2.2023 | 45.38 | 46.88 | 45.27 | 46.62 | +2.30% | 4 295 100 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB