Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 40.63 | 41.00 | 38.58 | 38.81 | -5.12% | 4 548 500 | ||
28.2.2022 | 39.96 | 41.17 | 39.74 | 40.90 | +0.34% | 3 498 600 | ||
25.2.2022 | 39.23 | 40.88 | 39.14 | 40.76 | +4.08% | 3 799 400 | ||
24.2.2022 | 37.92 | 39.26 | 37.60 | 39.16 | 0.00% | 4 223 300 | ||
23.2.2022 | 39.95 | 40.20 | 39.06 | 39.16 | -1.02% | 3 797 900 | ||
22.2.2022 | 39.00 | 40.23 | 38.88 | 39.56 | +0.22% | 4 307 400 | ||
18.2.2022 | 39.84 | 40.56 | 39.42 | 39.47 | -0.96% | 3 195 900 | ||
17.2.2022 | 40.53 | 41.06 | 39.69 | 39.85 | -2.64% | 2 936 200 | ||
16.2.2022 | 40.49 | 41.22 | 40.36 | 40.93 | +0.51% | 3 414 200 | ||
15.2.2022 | 39.61 | 40.96 | 39.57 | 40.72 | +4.27% | 3 265 400 | ||
14.2.2022 | 39.44 | 39.68 | 38.73 | 39.05 | -0.34% | 3 788 700 | ||
11.2.2022 | 40.70 | 40.74 | 38.94 | 39.18 | -3.79% | 4 801 100 | ||
10.2.2022 | 40.68 | 42.12 | 40.20 | 40.72 | +0.02% | 5 325 300 | ||
9.2.2022 | 39.97 | 40.78 | 39.61 | 40.71 | +2.82% | 3 959 000 | ||
8.2.2022 | 38.83 | 39.88 | 38.55 | 39.59 | +2.43% | 4 908 900 | ||
7.2.2022 | 38.75 | 38.93 | 38.11 | 38.65 | +0.46% | 3 322 300 | ||
4.2.2022 | 38.03 | 38.76 | 37.55 | 38.47 | +0.36% | 2 818 000 | ||
3.2.2022 | 38.64 | 39.90 | 38.15 | 38.33 | -2.00% | 3 132 500 | ||
2.2.2022 | 40.45 | 40.55 | 38.48 | 39.11 | +0.92% | 4 217 700 | ||
1.2.2022 | 38.30 | 38.86 | 37.96 | 38.75 | +2.10% | 2 448 400 | ||
31.1.2022 | 37.21 | 38.04 | 37.09 | 37.95 | +0.85% | 2 751 300 | ||
28.1.2022 | 37.30 | 37.71 | 36.40 | 37.63 | +1.53% | 2 785 700 | ||
27.1.2022 | 37.43 | 38.25 | 36.77 | 37.06 | +0.76% | 2 715 800 | ||
26.1.2022 | 38.11 | 38.47 | 36.29 | 36.78 | -1.82% | 2 661 600 | ||
25.1.2022 | 37.10 | 37.86 | 36.55 | 37.46 | -1.92% | 2 572 600 | ||
24.1.2022 | 35.86 | 38.19 | 35.37 | 38.19 | +4.48% | 4 949 500 | ||
21.1.2022 | 36.72 | 37.67 | 36.32 | 36.55 | -0.58% | 3 371 200 | ||
20.1.2022 | 37.42 | 38.38 | 36.66 | 36.76 | -1.87% | 2 392 100 | ||
19.1.2022 | 37.85 | 38.29 | 37.46 | 37.46 | -0.03% | 2 607 400 | ||
18.1.2022 | 37.90 | 37.98 | 37.26 | 37.47 | -2.35% | 3 090 300 | ||
17.1.2022 | 39.23 | 38.37 | 0.00% | |||||
14.1.2022 | 38.60 | 38.89 | 37.53 | 38.37 | -2.20% | 3 115 000 | ||
13.1.2022 | 38.67 | 39.73 | 38.45 | 39.23 | +1.76% | 2 604 600 | ||
12.1.2022 | 38.40 | 38.85 | 37.74 | 38.55 | +0.88% | 2 438 900 | ||
11.1.2022 | 37.50 | 38.24 | 36.89 | 38.21 | +1.89% | 2 943 100 | ||
10.1.2022 | 38.59 | 38.90 | 36.81 | 37.50 | -4.68% | 5 200 500 | ||
7.1.2022 | 41.18 | 41.38 | 39.32 | 39.34 | -5.10% | 3 045 800 | ||
6.1.2022 | 41.59 | 42.05 | 40.75 | 41.45 | +0.41% | 2 148 400 | ||
5.1.2022 | 41.71 | 42.36 | 41.09 | 41.28 | -0.89% | 4 091 700 | ||
4.1.2022 | 41.42 | 42.24 | 41.22 | 41.65 | +2.05% | 2 252 200 | ||
3.1.2022 | 41.01 | 41.78 | 40.70 | 40.81 | +0.51% | 2 267 200 | ||
31.12.2021 | 40.62 | 40.83 | 39.99 | 40.60 | -0.52% | 2 070 600 | ||
30.12.2021 | 40.48 | 41.21 | 40.48 | 40.81 | +0.54% | 2 855 200 | ||
29.12.2021 | 40.62 | 40.81 | 40.25 | 40.59 | 0.00% | 2 688 900 | ||
28.12.2021 | 41.00 | 41.71 | 40.56 | 40.59 | -1.29% | 1 914 300 | ||
27.12.2021 | 41.41 | 41.55 | 40.96 | 41.12 | -0.34% | 2 800 200 | ||
23.12.2021 | 41.31 | 41.55 | 40.94 | 41.26 | +0.43% | 1 847 000 | ||
22.12.2021 | 40.85 | 41.45 | 40.63 | 41.08 | +0.36% | 2 203 900 | ||
21.12.2021 | 40.00 | 41.18 | 39.97 | 40.93 | +4.06% | 2 809 100 | ||
20.12.2021 | 40.53 | 40.53 | 38.62 | 39.33 | -4.68% | 4 363 400 | ||
17.12.2021 | 40.65 | 41.69 | 40.16 | 41.26 | +0.19% | 4 742 300 | ||
16.12.2021 | 41.99 | 42.57 | 41.09 | 41.18 | -1.39% | 4 146 000 | ||
15.12.2021 | 42.34 | 42.76 | 40.55 | 41.76 | -1.65% | 4 623 200 | ||
14.12.2021 | 41.90 | 42.99 | 41.68 | 42.46 | +0.97% | 5 785 900 | ||
13.12.2021 | 43.22 | 43.58 | 41.32 | 42.05 | -2.73% | 3 438 400 | ||
10.12.2021 | 43.25 | 43.51 | 42.90 | 43.23 | -0.05% | 2 555 500 | ||
9.12.2021 | 43.20 | 44.35 | 43.18 | 43.25 | -0.63% | 2 277 400 | ||
8.12.2021 | 43.59 | 44.04 | 43.36 | 43.52 | -0.42% | 3 192 300 | ||
7.12.2021 | 43.10 | 44.24 | 43.08 | 43.70 | +3.16% | 3 414 700 | ||
6.12.2021 | 41.55 | 42.74 | 41.31 | 42.36 | +3.77% | 4 082 500 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB