Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 41.94 | 42.99 | 41.86 | 42.65 | +1.91% | 3 145 000 | ||
26.8.2021 | 42.84 | 42.88 | 41.41 | 41.85 | -3.04% | 3 717 800 | ||
25.8.2021 | 42.82 | 43.55 | 42.71 | 43.16 | -0.35% | 3 296 100 | ||
24.8.2021 | 42.65 | 43.92 | 42.61 | 43.31 | +2.36% | 7 209 100 | ||
23.8.2021 | 40.98 | 42.40 | 40.88 | 42.31 | +4.26% | 5 465 600 | ||
20.8.2021 | 40.40 | 40.66 | 39.08 | 40.58 | +1.02% | 8 825 700 | ||
19.8.2021 | 40.45 | 41.45 | 39.67 | 40.17 | -3.12% | 8 507 000 | ||
18.8.2021 | 41.65 | 42.81 | 41.26 | 41.46 | -1.36% | 4 597 500 | ||
17.8.2021 | 43.31 | 43.46 | 41.51 | 42.03 | -4.09% | 3 353 200 | ||
16.8.2021 | 44.27 | 44.27 | 43.31 | 43.82 | -0.93% | 2 602 800 | ||
13.8.2021 | 44.68 | 44.73 | 43.95 | 44.23 | -1.06% | 2 241 500 | ||
12.8.2021 | 44.23 | 45.03 | 44.12 | 44.70 | +1.38% | 2 787 000 | ||
11.8.2021 | 43.85 | 44.19 | 43.38 | 44.09 | +0.57% | 2 132 100 | ||
10.8.2021 | 43.21 | 44.76 | 43.16 | 43.84 | +1.52% | 2 258 500 | ||
9.8.2021 | 43.51 | 43.74 | 43.00 | 43.18 | -1.89% | 1 567 700 | ||
6.8.2021 | 43.72 | 44.26 | 43.47 | 44.01 | +1.26% | 2 405 600 | ||
5.8.2021 | 42.76 | 43.68 | 42.76 | 43.46 | +1.68% | 2 238 400 | ||
4.8.2021 | 43.15 | 43.91 | 42.68 | 42.74 | -1.59% | 2 706 300 | ||
3.8.2021 | 42.76 | 43.68 | 41.70 | 43.43 | +2.59% | 2 663 600 | ||
2.8.2021 | 42.68 | 43.76 | 42.29 | 42.33 | +0.07% | 3 251 300 | ||
30.7.2021 | 42.03 | 43.64 | 41.78 | 42.30 | +2.52% | 4 543 600 | ||
29.7.2021 | 40.85 | 41.68 | 40.79 | 41.26 | +1.95% | 2 059 800 | ||
28.7.2021 | 41.43 | 41.63 | 39.64 | 40.47 | -1.35% | 2 318 000 | ||
27.7.2021 | 40.69 | 41.09 | 40.24 | 41.02 | -0.56% | 2 182 000 | ||
26.7.2021 | 40.38 | 41.28 | 40.37 | 41.25 | +2.89% | 1 864 600 | ||
23.7.2021 | 40.31 | 40.81 | 39.83 | 40.09 | +0.42% | 1 477 700 | ||
22.7.2021 | 40.66 | 40.66 | 39.69 | 39.92 | -2.16% | 2 516 600 | ||
21.7.2021 | 40.17 | 41.34 | 40.17 | 40.80 | +3.52% | 2 600 900 | ||
20.7.2021 | 37.83 | 39.77 | 37.67 | 39.41 | +4.23% | 3 027 900 | ||
19.7.2021 | 37.69 | 38.68 | 37.31 | 37.81 | -3.21% | 4 587 600 | ||
16.7.2021 | 40.86 | 40.92 | 38.96 | 39.06 | -3.82% | 3 101 300 | ||
15.7.2021 | 41.04 | 41.35 | 40.09 | 40.61 | -2.01% | 2 204 600 | ||
14.7.2021 | 41.67 | 42.33 | 41.35 | 41.44 | -0.27% | 1 909 700 | ||
13.7.2021 | 42.47 | 42.83 | 41.05 | 41.55 | -2.31% | 2 460 300 | ||
12.7.2021 | 41.49 | 42.68 | 41.15 | 42.53 | +1.50% | 3 031 500 | ||
9.7.2021 | 41.18 | 42.00 | 41.10 | 41.90 | +3.76% | 2 367 000 | ||
8.7.2021 | 40.00 | 40.66 | 39.28 | 40.38 | -1.28% | 3 164 700 | ||
7.7.2021 | 41.56 | 42.03 | 40.25 | 40.90 | -1.95% | 3 832 600 | ||
6.7.2021 | 42.56 | 42.76 | 41.21 | 41.71 | -2.23% | 3 387 600 | ||
2.7.2021 | 42.74 | 42.83 | 41.74 | 42.66 | +0.40% | 3 672 700 | ||
1.7.2021 | 43.74 | 44.63 | 40.98 | 42.49 | -2.28% | 9 417 800 | ||
30.6.2021 | 42.14 | 43.59 | 42.08 | 43.48 | +3.13% | 3 670 400 | ||
29.6.2021 | 42.82 | 43.13 | 41.97 | 42.16 | -1.06% | 3 966 100 | ||
28.6.2021 | 43.31 | 43.39 | 42.38 | 42.61 | -2.01% | 3 479 500 | ||
25.6.2021 | 43.57 | 44.39 | 43.32 | 43.48 | +1.04% | 7 019 500 | ||
24.6.2021 | 42.95 | 43.34 | 42.42 | 43.03 | +1.00% | 1 724 400 | ||
23.6.2021 | 42.42 | 43.06 | 42.32 | 42.60 | +0.70% | 2 060 900 | ||
22.6.2021 | 42.03 | 42.47 | 41.40 | 42.30 | +0.33% | 1 698 300 | ||
21.6.2021 | 41.43 | 42.40 | 41.35 | 42.16 | +2.40% | 2 575 300 | ||
18.6.2021 | 41.77 | 42.08 | 40.98 | 41.17 | -2.54% | 4 497 200 | ||
17.6.2021 | 43.21 | 43.58 | 41.42 | 42.24 | -2.36% | 3 619 500 | ||
16.6.2021 | 43.29 | 43.63 | 42.41 | 43.26 | -0.67% | 2 099 500 | ||
15.6.2021 | 43.41 | 43.59 | 42.60 | 43.55 | +0.64% | 2 358 700 | ||
14.6.2021 | 44.36 | 44.68 | 42.79 | 43.27 | -2.33% | 2 491 900 | ||
11.6.2021 | 43.13 | 44.32 | 43.10 | 44.30 | +3.69% | 2 308 600 | ||
10.6.2021 | 43.68 | 44.00 | 42.30 | 42.72 | -1.62% | 2 719 300 | ||
9.6.2021 | 43.77 | 44.04 | 43.26 | 43.42 | -1.32% | 2 468 000 | ||
8.6.2021 | 43.22 | 44.27 | 42.96 | 44.00 | +1.49% | 3 129 700 | ||
7.6.2021 | 43.26 | 43.70 | 42.96 | 43.35 | +1.40% | 3 477 600 | ||
4.6.2021 | 42.61 | 42.87 | 40.88 | 42.75 | +0.54% | 6 478 800 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB