Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 137.12 | 138.30 | 136.92 | 138.08 | +1.38% | 1 030 736 | ||
30.11.2023 | 135.80 | 136.42 | 134.90 | 136.20 | +0.47% | 1 604 084 | ||
29.11.2023 | 134.48 | 136.78 | 134.32 | 135.56 | +0.74% | 914 186 | ||
28.11.2023 | 133.66 | 134.92 | 133.42 | 134.56 | +0.71% | 895 788 | ||
27.11.2023 | 134.76 | 134.92 | 133.60 | 133.60 | -0.79% | 725 870 | ||
24.11.2023 | 134.70 | 135.54 | 134.62 | 134.66 | +0.05% | 713 509 | ||
23.11.2023 | 133.96 | 135.64 | 133.64 | 134.58 | +0.43% | 695 308 | ||
22.11.2023 | 133.88 | 134.10 | 132.66 | 134.00 | +0.17% | 743 890 | ||
21.11.2023 | 132.96 | 133.94 | 132.40 | 133.76 | +0.54% | 703 963 | ||
20.11.2023 | 132.70 | 133.96 | 132.46 | 133.04 | +0.58% | 821 385 | ||
17.11.2023 | 131.80 | 132.30 | 130.80 | 132.26 | +0.60% | 1 069 193 | ||
16.11.2023 | 131.96 | 132.30 | 131.00 | 131.46 | +0.19% | 762 024 | ||
15.11.2023 | 131.50 | 132.10 | 130.82 | 131.20 | -0.34% | 850 250 | ||
14.11.2023 | 129.52 | 132.32 | 129.08 | 131.64 | +1.07% | 1 071 612 | ||
13.11.2023 | 128.92 | 130.88 | 128.82 | 130.24 | +1.36% | 943 879 | ||
10.11.2023 | 128.26 | 128.82 | 126.76 | 128.48 | +0.48% | 969 359 | ||
9.11.2023 | 129.12 | 129.34 | 126.06 | 127.86 | -1.94% | 1 292 803 | ||
8.11.2023 | 129.08 | 130.68 | 128.42 | 130.38 | +0.91% | 986 440 | ||
7.11.2023 | 128.30 | 129.38 | 127.74 | 129.20 | +0.60% | 681 792 | ||
6.11.2023 | 128.92 | 129.64 | 128.26 | 128.42 | -0.50% | 723 961 | ||
3.11.2023 | 128.86 | 129.90 | 127.82 | 129.06 | 0.00% | 834 704 | ||
2.11.2023 | 128.80 | 129.86 | 128.30 | 129.06 | +0.87% | 759 922 | ||
1.11.2023 | 126.70 | 128.36 | 125.96 | 127.94 | +1.31% | 696 140 | ||
31.10.2023 | 126.98 | 126.98 | 124.80 | 126.28 | +0.06% | 728 586 | ||
30.10.2023 | 125.40 | 126.66 | 125.26 | 126.20 | +0.99% | 644 996 | ||
27.10.2023 | 127.84 | 127.88 | 124.22 | 124.96 | -1.18% | 837 215 | ||
26.10.2023 | 124.70 | 126.86 | 124.16 | 126.44 | +1.11% | 868 191 | ||
25.10.2023 | 124.28 | 125.54 | 123.56 | 125.04 | -0.10% | 793 698 | ||
24.10.2023 | 122.90 | 127.28 | 122.40 | 125.16 | +2.17% | 1 206 138 | ||
23.10.2023 | 121.76 | 122.52 | 120.28 | 122.50 | +1.02% | 669 839 | ||
20.10.2023 | 122.72 | 122.78 | 121.26 | 121.26 | -2.14% | 851 264 | ||
19.10.2023 | 123.52 | 124.14 | 122.40 | 123.90 | -0.66% | 959 153 | ||
18.10.2023 | 126.34 | 126.78 | 124.58 | 124.72 | -2.03% | 815 763 | ||
17.10.2023 | 124.32 | 127.40 | 124.26 | 127.30 | +3.54% | 1 027 384 | ||
16.10.2023 | 121.84 | 123.58 | 121.02 | 122.94 | +0.80% | 758 317 | ||
13.10.2023 | 125.86 | 126.10 | 121.82 | 121.96 | -3.03% | 1 005 491 | ||
12.10.2023 | 127.84 | 128.10 | 125.72 | 125.76 | -0.45% | 899 820 | ||
11.10.2023 | 125.92 | 126.44 | 124.68 | 126.32 | +0.57% | 932 524 | ||
10.10.2023 | 123.90 | 125.74 | 123.64 | 125.60 | +2.04% | 1 003 082 | ||
9.10.2023 | 123.98 | 124.28 | 122.54 | 123.08 | -0.97% | 830 382 | ||
6.10.2023 | 123.60 | 124.34 | 122.36 | 124.28 | +0.61% | 766 260 | ||
5.10.2023 | 124.16 | 124.26 | 122.96 | 123.52 | -0.02% | 589 204 | ||
4.10.2023 | 123.94 | 124.90 | 123.26 | 123.54 | -0.63% | 647 672 | ||
3.10.2023 | 124.60 | 125.70 | 123.96 | 124.32 | -0.99% | 834 710 | ||
2.10.2023 | 127.98 | 128.46 | 125.48 | 125.56 | -1.12% | 769 422 | ||
29.9.2023 | 126.40 | 128.28 | 125.90 | 126.98 | +0.18% | 1 177 842 | ||
28.9.2023 | 124.20 | 126.82 | 123.94 | 126.74 | +2.20% | 1 028 866 | ||
27.9.2023 | 123.52 | 124.16 | 122.88 | 124.00 | +0.33% | 828 813 | ||
26.9.2023 | 122.76 | 124.96 | 121.06 | 123.58 | +0.50% | 1 064 435 | ||
25.9.2023 | 123.80 | 124.68 | 122.16 | 122.96 | -0.75% | 1 130 558 | ||
22.9.2023 | 124.68 | 125.20 | 123.62 | 123.88 | -1.31% | 1 211 999 | ||
21.9.2023 | 128.28 | 128.56 | 125.52 | 125.52 | -3.18% | 1 341 077 | ||
20.9.2023 | 129.48 | 130.40 | 128.84 | 129.64 | +0.27% | 637 125 | ||
19.9.2023 | 129.44 | 130.32 | 129.06 | 129.28 | -0.59% | 553 728 | ||
18.9.2023 | 131.40 | 131.50 | 129.74 | 130.04 | -0.98% | 537 506 | ||
15.9.2023 | 131.30 | 132.30 | 130.52 | 131.32 | +0.70% | 1 987 024 | ||
14.9.2023 | 130.00 | 130.68 | 129.08 | 130.40 | -0.10% | 1 174 269 | ||
13.9.2023 | 130.44 | 131.12 | 128.86 | 130.52 | +0.03% | 842 987 | ||
12.9.2023 | 133.72 | 133.84 | 130.00 | 130.48 | -2.38% | 1 333 446 | ||
11.9.2023 | 135.98 | 136.00 | 132.46 | 133.66 | -1.32% | 1 391 017 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB