Flutter Entertainment - aktuální graf akcie Flutter Entertainment v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 183.80 | 183.80 | 183.80 | 183.80 | +0.35% | 2 | ||
5.4.2024 | 183.15 | 183.15 | 183.15 | 183.15 | +0.79% | 2 | ||
4.4.2024 | 181.70 | 181.70 | 181.70 | 181.70 | +3.15% | 2 | ||
3.4.2024 | 176.15 | 176.15 | 176.15 | 176.15 | -2.66% | 2 | ||
2.4.2024 | 180.95 | 180.95 | 180.95 | 180.95 | -2.04% | 2 | ||
28.3.2024 | 184.70 | 184.70 | 184.70 | 184.70 | -5.91% | 2 | ||
27.3.2024 | 196.30 | 196.30 | 196.30 | 196.30 | -0.84% | 2 | ||
26.3.2024 | 197.95 | 197.95 | 197.95 | 197.95 | -1.01% | 2 | ||
25.3.2024 | 199.95 | 199.95 | 199.95 | 199.95 | +0.37% | 2 | ||
22.3.2024 | 199.20 | 199.20 | 199.20 | 199.20 | +1.32% | 2 | ||
21.3.2024 | 196.60 | 196.60 | 196.60 | 196.60 | +0.22% | 2 | ||
20.3.2024 | 196.15 | 196.15 | 196.15 | 196.15 | +0.56% | 2 | ||
19.3.2024 | 195.05 | 195.05 | 195.05 | 195.05 | -0.69% | 2 | ||
18.3.2024 | 196.40 | 196.40 | 196.40 | 196.40 | -3.16% | 2 | ||
15.3.2024 | 202.80 | 202.80 | 202.80 | 202.80 | -0.54% | 2 | ||
14.3.2024 | 203.90 | 203.90 | 203.90 | 203.90 | +1.69% | 2 | ||
13.3.2024 | 200.50 | 200.50 | 200.50 | 200.50 | -0.10% | 2 | ||
12.3.2024 | 197.30 | 200.70 | 197.30 | 200.70 | +0.75% | 2 | ||
11.3.2024 | 197.00 | 199.20 | 197.00 | 199.20 | -0.31% | 4 | ||
8.3.2024 | 199.80 | 199.80 | 199.80 | 199.80 | +0.17% | 98 | ||
7.3.2024 | 199.45 | 199.45 | 199.45 | 199.45 | +2.49% | 98 | ||
6.3.2024 | 194.60 | 194.60 | 194.60 | 194.60 | -0.64% | 98 | ||
5.3.2024 | 195.85 | 195.85 | 195.85 | 195.85 | -1.36% | 98 | ||
4.3.2024 | 195.85 | 198.55 | 195.85 | 198.55 | -0.83% | 98 | ||
1.3.2024 | 199.50 | 200.20 | 199.50 | 200.20 | +0.90% | 57 | ||
29.2.2024 | 195.85 | 198.40 | 195.85 | 198.40 | +0.71% | 12 | ||
28.2.2024 | 197.55 | 197.55 | 197.00 | 197.00 | +1.18% | 541 | ||
27.2.2024 | 194.70 | 194.70 | 194.70 | 194.70 | +0.85% | 50 | ||
26.2.2024 | 193.05 | 193.05 | 193.05 | 193.05 | +0.36% | 50 | ||
23.2.2024 | 192.35 | 192.35 | 192.35 | 192.35 | -1.54% | 50 | ||
22.2.2024 | 186.80 | 195.35 | 186.80 | 195.35 | +4.24% | 50 | ||
21.2.2024 | 189.00 | 189.00 | 187.40 | 187.40 | -4.22% | 140 | ||
20.2.2024 | 195.65 | 195.65 | 195.65 | 195.65 | -1.49% | 25 | ||
19.2.2024 | 198.60 | 198.60 | 198.60 | 198.60 | +1.01% | 25 | ||
16.2.2024 | 196.60 | 196.60 | 196.60 | 196.60 | +2.47% | 350 | ||
15.2.2024 | 191.85 | 191.85 | 191.85 | 191.85 | +1.93% | 350 | ||
14.2.2024 | 188.20 | 188.20 | 188.20 | 188.20 | -3.94% | 350 | ||
13.2.2024 | 195.90 | 195.90 | 195.90 | 195.90 | -1.44% | 350 | ||
12.2.2024 | 198.75 | 198.75 | 198.75 | 198.75 | +0.88% | 350 | ||
9.2.2024 | 192.65 | 197.00 | 192.65 | 197.00 | +1.44% | 350 | ||
8.2.2024 | 190.20 | 194.20 | 190.20 | 194.20 | +0.90% | 50 | ||
7.2.2024 | 192.45 | 192.45 | 192.45 | 192.45 | -1.51% | 2 | ||
6.2.2024 | 195.40 | 195.40 | 195.40 | 195.40 | -3.51% | 2 | ||
5.2.2024 | 197.60 | 202.50 | 197.60 | 202.50 | +5.63% | 2 | ||
2.2.2024 | 190.80 | 191.70 | 190.80 | 191.70 | +0.62% | 7 | ||
1.2.2024 | 191.95 | 191.95 | 190.50 | 190.50 | +2.36% | 53 | ||
31.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
30.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
29.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
26.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
25.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
24.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
23.1.2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.00% | |||
22.1.2024 | 183.45 | 186.10 | 183.45 | 186.10 | +1.74% | 6 | ||
19.1.2024 | 177.25 | 182.90 | 177.25 | 182.90 | +2.35% | 5 | ||
18.1.2024 | 150.00 | 178.70 | 150.00 | 178.70 | +16.45% | 139 | ||
17.1.2024 | 152.75 | 153.45 | 152.70 | 153.45 | +1.05% | 29 | ||
16.1.2024 | 151.85 | 151.85 | 151.85 | 151.85 | +2.35% | 2 | ||
15.1.2024 | 148.35 | 148.35 | 148.35 | 148.35 | 0.00% | 2 | ||
12.1.2024 | 147.75 | 148.35 | 147.75 | 148.35 | -0.41% | 2 | ||
|
Osobní seznam akcií a indexů
Flutter Entertainment | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flutter Entertainment
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB