Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 76.90 | 77.36 | 76.74 | 77.26 | +0.78% | 221 963 | ||
28.11.2023 | 77.08 | 77.22 | 76.34 | 76.66 | -0.60% | 308 647 | ||
27.11.2023 | 77.94 | 77.94 | 77.08 | 77.12 | -1.11% | 251 507 | ||
24.11.2023 | 77.66 | 78.02 | 77.48 | 77.98 | +0.54% | 155 625 | ||
23.11.2023 | 77.16 | 77.64 | 77.16 | 77.56 | +0.38% | 103 779 | ||
22.11.2023 | 76.92 | 77.26 | 76.66 | 77.26 | +0.78% | 151 622 | ||
21.11.2023 | 76.56 | 76.80 | 76.16 | 76.66 | -0.08% | 188 434 | ||
20.11.2023 | 76.50 | 77.12 | 76.22 | 76.72 | +0.60% | 269 697 | ||
17.11.2023 | 76.36 | 76.78 | 76.06 | 76.26 | +0.52% | 318 854 | ||
16.11.2023 | 75.48 | 76.46 | 75.44 | 75.86 | +0.23% | 288 604 | ||
15.11.2023 | 74.92 | 76.48 | 74.58 | 75.68 | +0.66% | 305 973 | ||
14.11.2023 | 73.38 | 75.42 | 73.16 | 75.18 | +2.64% | 321 086 | ||
13.11.2023 | 71.90 | 73.24 | 71.32 | 73.24 | +2.14% | 276 024 | ||
10.11.2023 | 71.36 | 73.50 | 71.06 | 71.70 | -0.03% | 663 882 | ||
9.11.2023 | 67.80 | 72.42 | 67.58 | 71.72 | +1.55% | 599 014 | ||
8.11.2023 | 69.86 | 70.88 | 68.76 | 70.62 | +0.71% | 275 009 | ||
7.11.2023 | 69.94 | 70.34 | 69.50 | 70.12 | -0.06% | 367 453 | ||
6.11.2023 | 71.42 | 71.48 | 70.08 | 70.16 | -1.69% | 286 111 | ||
3.11.2023 | 72.14 | 72.52 | 71.12 | 71.36 | -0.81% | 274 927 | ||
2.11.2023 | 71.36 | 72.08 | 71.04 | 71.94 | +1.58% | 217 998 | ||
1.11.2023 | 70.48 | 71.00 | 70.16 | 70.82 | +0.99% | 245 922 | ||
31.10.2023 | 69.50 | 70.12 | 69.38 | 70.12 | +1.21% | 284 629 | ||
30.10.2023 | 69.20 | 69.74 | 69.00 | 69.28 | +0.34% | 129 062 | ||
27.10.2023 | 68.50 | 69.30 | 68.24 | 69.04 | +0.70% | 226 011 | ||
26.10.2023 | 67.90 | 68.74 | 67.36 | 68.56 | +0.49% | 192 131 | ||
25.10.2023 | 68.50 | 68.50 | 67.72 | 68.22 | -0.27% | 171 040 | ||
24.10.2023 | 68.32 | 68.54 | 67.68 | 68.40 | +0.41% | 210 877 | ||
23.10.2023 | 68.12 | 68.24 | 67.68 | 68.12 | +0.17% | 219 683 | ||
20.10.2023 | 67.30 | 68.28 | 66.92 | 68.00 | +0.05% | 479 989 | ||
19.10.2023 | 68.32 | 68.50 | 67.72 | 67.96 | -1.51% | 381 246 | ||
18.10.2023 | 68.98 | 69.42 | 68.78 | 69.00 | -0.12% | 262 157 | ||
17.10.2023 | 71.32 | 71.64 | 68.00 | 69.08 | -3.39% | 835 102 | ||
16.10.2023 | 71.70 | 71.78 | 70.88 | 71.50 | -0.14% | 281 375 | ||
13.10.2023 | 71.82 | 72.06 | 71.34 | 71.60 | -0.12% | 250 080 | ||
12.10.2023 | 72.18 | 72.62 | 71.68 | 71.68 | -0.03% | 204 543 | ||
11.10.2023 | 72.32 | 72.42 | 71.54 | 71.70 | -0.81% | 255 152 | ||
10.10.2023 | 72.12 | 72.62 | 71.98 | 72.28 | +1.03% | 322 272 | ||
9.10.2023 | 71.90 | 71.90 | 71.02 | 71.54 | -0.86% | 229 854 | ||
6.10.2023 | 71.20 | 72.16 | 70.98 | 72.16 | +1.34% | 346 728 | ||
5.10.2023 | 71.16 | 71.92 | 71.00 | 71.20 | +0.28% | 262 078 | ||
4.10.2023 | 70.24 | 71.64 | 70.04 | 71.00 | -1.48% | 464 074 | ||
3.10.2023 | 72.60 | 72.82 | 71.92 | 72.06 | -1.13% | 192 103 | ||
2.10.2023 | 73.60 | 74.02 | 72.66 | 72.88 | -0.82% | 228 932 | ||
29.9.2023 | 73.54 | 74.24 | 73.24 | 73.48 | +0.38% | 360 788 | ||
28.9.2023 | 73.14 | 73.32 | 72.10 | 73.20 | +0.43% | 301 228 | ||
27.9.2023 | 73.18 | 73.66 | 72.76 | 72.88 | -0.50% | 290 794 | ||
26.9.2023 | 73.78 | 73.88 | 73.00 | 73.24 | -0.82% | 235 533 | ||
25.9.2023 | 74.16 | 74.36 | 72.92 | 73.84 | -0.76% | 293 820 | ||
22.9.2023 | 75.72 | 75.78 | 74.26 | 74.40 | -2.21% | 375 183 | ||
21.9.2023 | 76.88 | 77.10 | 76.08 | 76.08 | -1.94% | 330 154 | ||
20.9.2023 | 76.80 | 77.90 | 76.70 | 77.58 | +1.22% | 235 659 | ||
19.9.2023 | 76.68 | 76.78 | 76.12 | 76.64 | +0.13% | 242 196 | ||
18.9.2023 | 76.88 | 76.98 | 76.04 | 76.54 | -0.47% | 275 988 | ||
15.9.2023 | 76.46 | 77.62 | 76.00 | 76.90 | +2.09% | 1 079 017 | ||
14.9.2023 | 74.44 | 75.54 | 74.04 | 75.32 | +1.34% | 281 816 | ||
13.9.2023 | 74.32 | 74.72 | 74.08 | 74.32 | -0.35% | 318 115 | ||
12.9.2023 | 75.32 | 75.44 | 74.22 | 74.58 | -0.75% | 480 284 | ||
11.9.2023 | 74.60 | 75.44 | 74.40 | 75.14 | +1.43% | 393 008 | ||
8.9.2023 | 74.08 | 74.72 | 73.28 | 74.08 | +0.59% | 480 780 | ||
7.9.2023 | 74.66 | 74.70 | 73.30 | 73.64 | -1.92% | 364 892 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB