Brenntag - aktuální graf akcie Brenntag v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.2.2024 | 83.78 | 83.92 | 83.06 | 83.06 | -1.12% | 219 822 | ||
23.2.2024 | 83.50 | 84.16 | 83.34 | 84.00 | +1.18% | 285 722 | ||
22.2.2024 | 81.94 | 83.28 | 81.94 | 83.02 | +1.86% | 298 150 | ||
21.2.2024 | 81.48 | 82.22 | 81.22 | 81.50 | -0.08% | 242 730 | ||
20.2.2024 | 80.52 | 81.62 | 80.34 | 81.56 | +0.94% | 276 294 | ||
19.2.2024 | 80.14 | 80.92 | 79.58 | 80.80 | +0.59% | 222 024 | ||
16.2.2024 | 79.58 | 80.50 | 79.50 | 80.32 | +0.95% | 295 625 | ||
15.2.2024 | 79.42 | 80.10 | 79.40 | 79.56 | +0.32% | 286 231 | ||
14.2.2024 | 78.10 | 79.36 | 78.10 | 79.30 | +1.04% | 214 262 | ||
13.2.2024 | 79.56 | 79.56 | 77.92 | 78.48 | -1.56% | 314 383 | ||
12.2.2024 | 79.10 | 79.82 | 79.02 | 79.72 | +0.98% | 181 005 | ||
9.2.2024 | 80.40 | 81.20 | 78.70 | 78.94 | -2.33% | 360 800 | ||
8.2.2024 | 80.88 | 81.28 | 80.44 | 80.82 | +0.17% | 227 432 | ||
7.2.2024 | 80.66 | 81.04 | 80.04 | 80.68 | +0.19% | 223 480 | ||
6.2.2024 | 81.06 | 81.24 | 79.72 | 80.52 | -0.15% | 308 450 | ||
5.2.2024 | 80.96 | 81.12 | 80.16 | 80.64 | -0.77% | 290 445 | ||
2.2.2024 | 81.56 | 82.20 | 81.16 | 81.26 | +0.14% | 333 511 | ||
1.2.2024 | 81.86 | 82.06 | 80.48 | 81.14 | -1.37% | 345 971 | ||
31.1.2024 | 81.92 | 82.98 | 81.90 | 82.26 | +0.63% | 433 858 | ||
30.1.2024 | 81.34 | 81.94 | 81.14 | 81.74 | +0.83% | 278 896 | ||
29.1.2024 | 80.04 | 81.06 | 79.74 | 81.06 | +0.92% | 242 849 | ||
26.1.2024 | 79.44 | 81.26 | 79.32 | 80.32 | +1.41% | 351 598 | ||
25.1.2024 | 79.80 | 80.06 | 78.26 | 79.20 | -0.71% | 342 926 | ||
24.1.2024 | 79.82 | 80.00 | 78.26 | 79.76 | +0.42% | 429 329 | ||
23.1.2024 | 81.34 | 81.58 | 79.42 | 79.42 | -2.10% | 345 566 | ||
22.1.2024 | 80.68 | 81.12 | 80.32 | 81.12 | +1.12% | 232 149 | ||
19.1.2024 | 81.30 | 81.60 | 80.22 | 80.22 | -0.97% | 345 680 | ||
18.1.2024 | 80.40 | 81.00 | 79.94 | 81.00 | +1.12% | 286 751 | ||
17.1.2024 | 80.62 | 80.66 | 79.52 | 80.10 | -1.58% | 326 335 | ||
16.1.2024 | 81.28 | 81.86 | 81.00 | 81.38 | -0.74% | 270 222 | ||
15.1.2024 | 82.48 | 82.60 | 81.90 | 81.98 | -0.15% | 147 868 | ||
12.1.2024 | 80.88 | 82.44 | 80.46 | 82.10 | +1.28% | 355 560 | ||
11.1.2024 | 82.42 | 82.42 | 81.06 | 81.06 | -1.20% | 295 326 | ||
10.1.2024 | 82.50 | 82.70 | 82.04 | 82.04 | -0.49% | 305 684 | ||
9.1.2024 | 82.60 | 82.80 | 81.94 | 82.44 | 0.00% | 269 172 | ||
8.1.2024 | 81.60 | 82.62 | 80.94 | 82.44 | +0.95% | 338 646 | ||
5.1.2024 | 81.60 | 81.98 | 80.96 | 81.66 | -0.90% | 257 613 | ||
4.1.2024 | 82.06 | 82.52 | 81.90 | 82.40 | +0.48% | 324 011 | ||
3.1.2024 | 82.56 | 82.94 | 81.56 | 82.00 | -1.19% | 257 297 | ||
2.1.2024 | 83.58 | 84.18 | 82.70 | 82.98 | -0.29% | 303 587 | ||
29.12.2023 | 82.96 | 83.30 | 82.80 | 83.22 | +0.21% | 144 373 | ||
28.12.2023 | 82.98 | 83.30 | 82.72 | 83.04 | +0.16% | 125 676 | ||
27.12.2023 | 82.96 | 83.12 | 82.46 | 82.90 | +0.31% | 151 990 | ||
22.12.2023 | 82.34 | 83.12 | 82.32 | 82.64 | +0.26% | 210 863 | ||
21.12.2023 | 81.84 | 82.58 | 81.78 | 82.42 | +0.65% | 169 932 | ||
20.12.2023 | 82.12 | 82.28 | 81.36 | 81.88 | -0.30% | 247 609 | ||
19.12.2023 | 81.06 | 82.12 | 80.88 | 82.12 | +1.00% | 199 895 | ||
18.12.2023 | 80.78 | 81.80 | 80.50 | 81.30 | +0.32% | 212 103 | ||
15.12.2023 | 81.34 | 81.96 | 80.36 | 81.04 | -0.25% | 1 738 326 | ||
14.12.2023 | 81.62 | 82.12 | 81.00 | 81.24 | +1.32% | 365 631 | ||
13.12.2023 | 79.78 | 80.98 | 79.70 | 80.18 | +0.55% | 286 257 | ||
12.12.2023 | 80.00 | 80.46 | 79.20 | 79.74 | -0.16% | 323 344 | ||
11.12.2023 | 79.24 | 79.92 | 78.90 | 79.86 | +0.85% | 242 835 | ||
8.12.2023 | 79.06 | 79.86 | 78.36 | 79.18 | +0.15% | 352 915 | ||
7.12.2023 | 79.40 | 79.52 | 78.46 | 79.06 | -0.46% | 287 937 | ||
6.12.2023 | 78.76 | 79.62 | 78.10 | 79.42 | +1.35% | 415 631 | ||
5.12.2023 | 77.88 | 78.36 | 75.76 | 78.36 | +0.61% | 637 973 | ||
4.12.2023 | 78.56 | 78.68 | 77.88 | 77.88 | -1.07% | 305 567 | ||
1.12.2023 | 79.60 | 79.70 | 78.46 | 78.72 | -0.71% | 452 209 | ||
30.11.2023 | 77.58 | 79.76 | 77.14 | 79.28 | +2.61% | 1 704 052 | ||
|
Osobní seznam akcií a indexů
Brenntag | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Brenntag
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB