CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2016 | 52.62 | 55.55 | 52.45 | 55.12 | +5.40% | 4 031 244 | ||
16.2.2016 | 51.78 | 52.48 | 51.07 | 52.29 | +2.11% | 1 752 720 | ||
12.2.2016 | 50.15 | 51.25 | 49.73 | 51.21 | +3.09% | 1 975 876 | ||
11.2.2016 | 48.85 | 50.16 | 48.50 | 49.67 | +0.16% | 3 037 278 | ||
10.2.2016 | 50.18 | 51.18 | 49.56 | 49.59 | -0.09% | 2 332 146 | ||
9.2.2016 | 49.76 | 51.50 | 49.14 | 49.63 | -1.33% | 2 832 834 | ||
8.2.2016 | 50.45 | 50.61 | 48.98 | 50.30 | -1.22% | 2 972 353 | ||
5.2.2016 | 52.91 | 53.18 | 50.29 | 50.92 | -4.76% | 3 510 087 | ||
4.2.2016 | 54.29 | 55.23 | 53.38 | 53.46 | -1.40% | 2 745 556 | ||
3.2.2016 | 53.24 | 54.47 | 51.76 | 54.22 | +2.74% | 2 944 098 | ||
2.2.2016 | 55.33 | 55.59 | 52.01 | 52.77 | -6.54% | 3 697 201 | ||
1.2.2016 | 56.08 | 56.80 | 55.01 | 56.46 | +0.62% | 2 632 031 | ||
29.1.2016 | 55.18 | 56.20 | 54.69 | 56.11 | +2.84% | 3 497 529 | ||
28.1.2016 | 56.42 | 57.72 | 53.51 | 54.55 | +3.96% | 7 982 242 | ||
27.1.2016 | 53.37 | 54.21 | 52.13 | 52.48 | -3.36% | 3 281 782 | ||
26.1.2016 | 52.88 | 54.47 | 52.32 | 54.30 | +3.23% | 1 929 913 | ||
25.1.2016 | 53.34 | 54.02 | 52.27 | 52.60 | -2.07% | 2 463 377 | ||
22.1.2016 | 52.88 | 53.78 | 52.67 | 53.70 | +3.08% | 2 344 704 | ||
21.1.2016 | 53.30 | 54.09 | 51.91 | 52.09 | -1.63% | 3 338 670 | ||
20.1.2016 | 51.82 | 53.84 | 50.57 | 52.95 | +0.65% | 3 593 346 | ||
19.1.2016 | 52.13 | 53.35 | 51.89 | 52.61 | -0.35% | 3 217 988 | ||
15.1.2016 | 51.96 | 53.23 | 51.96 | 52.80 | -1.61% | 2 368 941 | ||
14.1.2016 | 54.05 | 54.18 | 52.50 | 53.66 | +0.16% | 2 466 768 | ||
13.1.2016 | 56.38 | 56.62 | 52.86 | 53.57 | -4.98% | 2 415 657 | ||
12.1.2016 | 55.39 | 56.51 | 55.25 | 56.37 | +2.78% | 2 079 605 | ||
11.1.2016 | 55.55 | 55.96 | 53.81 | 54.84 | -1.17% | 2 130 716 | ||
8.1.2016 | 56.83 | 57.12 | 55.35 | 55.49 | -1.77% | 2 012 043 | ||
7.1.2016 | 57.56 | 58.32 | 56.12 | 56.48 | -4.14% | 2 098 819 | ||
6.1.2016 | 57.76 | 58.97 | 57.73 | 58.92 | +0.59% | 1 819 152 | ||
5.1.2016 | 59.38 | 60.51 | 58.35 | 58.57 | -0.84% | 1 608 680 | ||
4.1.2016 | 59.25 | 59.25 | 57.50 | 59.06 | -1.96% | 1 889 602 | ||
31.12.2015 | 61.09 | 61.31 | 59.98 | 60.24 | -1.71% | 904 553 | ||
30.12.2015 | 61.47 | 61.89 | 60.27 | 61.28 | -0.65% | 567 245 | ||
29.12.2015 | 60.84 | 62.26 | 60.81 | 61.68 | +1.94% | 963 952 | ||
28.12.2015 | 60.69 | 60.99 | 59.95 | 60.50 | -0.31% | 1 038 672 | ||
24.12.2015 | 60.60 | 61.19 | 60.51 | 60.69 | +0.21% | 588 719 | ||
23.12.2015 | 60.34 | 60.95 | 58.27 | 60.56 | +0.98% | 715 304 | ||
22.12.2015 | 59.72 | 60.47 | 59.41 | 59.97 | +1.08% | 1 200 670 | ||
21.12.2015 | 59.83 | 60.06 | 58.87 | 59.32 | -0.29% | 1 679 256 | ||
18.12.2015 | 61.62 | 61.85 | 59.19 | 59.49 | -3.80% | 5 117 762 | ||
17.12.2015 | 63.11 | 63.37 | 61.77 | 61.84 | -1.91% | 2 655 891 | ||
16.12.2015 | 62.74 | 63.35 | 61.89 | 63.04 | +1.04% | 3 018 818 | ||
15.12.2015 | 60.83 | 62.68 | 60.53 | 62.39 | +3.82% | 3 039 287 | ||
14.12.2015 | 60.03 | 60.67 | 58.95 | 60.09 | +0.50% | 1 912 207 | ||
11.12.2015 | 60.48 | 61.19 | 59.61 | 59.79 | -2.30% | 2 039 419 | ||
10.12.2015 | 60.81 | 61.66 | 60.72 | 61.19 | +0.37% | 1 560 332 | ||
9.12.2015 | 62.19 | 62.51 | 60.49 | 60.96 | -2.51% | 2 564 595 | ||
8.12.2015 | 60.72 | 63.55 | 60.33 | 62.53 | +2.50% | 3 608 541 | ||
7.12.2015 | 60.80 | 61.19 | 60.17 | 61.00 | +0.51% | 1 872 649 | ||
4.12.2015 | 60.03 | 60.83 | 59.64 | 60.69 | +1.07% | 2 468 903 | ||
3.12.2015 | 61.48 | 61.80 | 59.66 | 60.04 | -2.32% | 1 912 332 | ||
2.12.2015 | 62.14 | 62.63 | 61.00 | 61.47 | -0.83% | 1 915 221 | ||
1.12.2015 | 61.83 | 62.11 | 60.87 | 61.98 | +1.51% | 1 784 492 | ||
30.11.2015 | 60.93 | 61.47 | 60.70 | 61.05 | -0.24% | 2 102 084 | ||
27.11.2015 | 60.73 | 61.43 | 60.56 | 61.20 | +0.64% | 560 212 | ||
25.11.2015 | 61.60 | 62.26 | 60.47 | 60.81 | -0.68% | 1 360 283 | ||
24.11.2015 | 60.09 | 61.32 | 59.37 | 61.22 | +1.38% | 3 268 220 | ||
23.11.2015 | 59.69 | 60.59 | 59.54 | 60.38 | +1.03% | 2 242 105 | ||
20.11.2015 | 58.27 | 60.03 | 57.86 | 59.76 | +3.34% | 3 522 519 | ||
19.11.2015 | 56.16 | 58.73 | 56.16 | 57.83 | +2.94% | 5 029 228 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB